종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
Omv Agderived | 47.160 | 47.460 | 46.960 | +0.68% | 467.81K | xx.xx | |
Erste Bankderived | 45.570 | 45.930 | 45.310 | -0.28% | 357.23K | xx.xx | |
19.69 | 20.26 | 18.50 | +1.49% | 327.04K | xx.xx | ||
Ca immob anlagenderived | 29.980 | 30.300 | 29.980 | -0.60% | 252.06K | xx.xx | |
29.150 | 29.300 | 28.950 | +0.17% | 188.74K | xx.xx | ||
Raiffeisen Bankderived | 17.700 | 17.700 | 17.500 | -0.28% | 163.37K | xx.xx | |
Uniqa Versderived | 8.260 | 8.290 | 8.240 | +0.12% | 141.83K | xx.xx | |
Immofinanzderived | 23.900 | 23.900 | 23.700 | +0.21% | 141.55K | xx.xx | |
6.950 | 7.100 | 6.800 | +3.27% | 136.04K | xx.xx | ||
Wienerbergerderived | 35.180 | 35.480 | 35.180 | -0.40% | 125.62K | xx.xx | |
Voestalpinederived | 25.440 | 25.580 | 25.300 | -0.16% | 117.05K | xx.xx | |
Verbundderived | 71.300 | 71.400 | 69.950 | +0.21% | 98.1K | xx.xx | |
Andritz Agderived | 54.000 | 54.200 | 53.600 | -0.46% | 89.06K | xx.xx | |
36.00 | 36.40 | 34.30 | +3.60% | 85.47K | xx.xx | ||
58.200 | 58.750 | 58.100 | -0.94% | 66.69K | xx.xx | ||
31.100 | 31.100 | 30.500 | +1.97% | 66.33K | xx.xx | ||
Oesterreich postderived | 32.350 | 32.400 | 32.100 | -0.31% | 65.26K | xx.xx | |
Telekom Austriaderived | 8.500 | 8.500 | 8.340 | +1.19% | 64.93K | xx.xx | |
18.70 | 18.70 | 17.25 | +9.04% | 47.3K | xx.xx | ||
3.67 | 3.67 | 3.58 | +1.94% | 27.48K | xx.xx | ||
Schoeller-bleckderived | 44.200 | 44.500 | 44.000 | -0.34% | 25.25K | xx.xx | |
23.80 | 23.80 | 23.80 | 0.00% | 24.5K | xx.xx | ||
21.900 | 22.050 | 21.300 | +2.58% | 21.55K | xx.xx | ||
5.860 | 5.900 | 5.860 | -2.01% | 15.57K | xx.xx | ||
14.420 | 14.500 | 14.220 | +1.41% | 15.2K | xx.xx | ||
3.60 | 3.65 | 3.60 | -0.55% | 12.9K | xx.xx | ||
41.200 | 41.200 | 40.500 | +0.61% | 12.66K | xx.xx | ||
0.820 | 0.820 | 0.820 | -2.38% | 9K | xx.xx | ||
115.00 | 116.00 | 114.00 | -1.54% | 8.47K | xx.xx | ||
13.50 | 13.50 | 13.30 | +0.37% | 8.32K | xx.xx | ||
11.520 | 11.700 | 11.520 | -1.54% | 7.83K | xx.xx | ||
8.70 | 8.70 | 8.28 | +3.57% | 7.54K | xx.xx | ||
6.20 | 6.31 | 6.20 | -1.90% | 5.55K | xx.xx | ||
151.600 | 152.600 | 148.400 | +1.61% | 5.31K | xx.xx | ||
44.000 | 44.000 | 43.600 | +0.92% | 5.13K | xx.xx | ||
30.70 | 31.50 | 30.50 | -1.92% | 4.81K | xx.xx | ||
17.80 | 17.85 | 17.70 | +0.28% | 3.81K | xx.xx | ||
16.300 | 16.300 | 16.300 | -0.61% | 3.79K | xx.xx | ||
19.600 | 19.750 | 19.300 | +1.82% | 2.4K | xx.xx | ||
7.11 | 7.11 | 6.85 | +3.27% | 1.72K | xx.xx | ||
1.600 | 1.600 | 1.450 | +4.58% | 1.37K | xx.xx | ||
26.30 | 26.50 | 26.30 | 0.00% | 1.32K | xx.xx | ||
49.800 | 50.000 | 49.300 | +0.20% | 1.29K | xx.xx | ||
26.500 | 26.500 | 26.100 | +1.15% | 619 | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 556 | xx.xx | ||
17.00 | 17.00 | 16.65 | -0.58% | 359 | xx.xx | ||
84.00 | 84.00 | 81.94 | +3.70% | 210 | xx.xx | ||
79.00 | 81.00 | 79.00 | -0.63% | 205 | xx.xx | ||
6.250 | 6.250 | 6.250 | -0.79% | 200 | xx.xx | ||
73.500 | 73.500 | 73.500 | 0.00% | 60 | xx.xx |