종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
912.50 | 912.50 | 902.50 | +1.11% | 23.69K | xx.xx | ||
220.00 | 220.00 | 200.00 | +16.40% | 7.21K | xx.xx | ||
795.00 | 797.00 | 792.00 | -0.19% | 6.45K | xx.xx | ||
98.00 | 98.00 | 97.50 | +0.82% | 4.57K | xx.xx | ||
155.00 | 160.00 | 155.00 | -3.13% | 4.28K | xx.xx | ||
685.00 | 688.00 | 685.00 | +0.15% | 2.51K | xx.xx | ||
43.45 | 43.45 | 43.00 | -0.91% | 1.52K | xx.xx | ||
1,136.00 | 1,140.00 | 1,136.00 | +0.13% | 989 | xx.xx | ||
277.00 | 277.00 | 275.00 | +0.73% | 859 | xx.xx | ||
178.00 | 180.00 | 177.00 | -1.11% | 835 | xx.xx | ||
529.00 | 531.00 | 529.00 | -0.19% | 580 | xx.xx | ||
398.45 | 398.45 | 398.45 | +0.87% | 500 | xx.xx | ||
415.20 | 415.20 | 415.20 | +0.78% | 230 | xx.xx | ||
860.00 | 860.00 | 860.00 | +0.58% | 77 | xx.xx | ||
14,920.00 | 14,920.00 | 14,880.00 | +0.54% | 74 | xx.xx | ||
748.00 | 750.00 | 748.00 | -0.93% | 50 | xx.xx | ||
258.00 | 258.00 | 258.00 | 0.00% | 17 | xx.xx | ||
415.00 | 415.00 | 415.00 | +0.97% | 15 | xx.xx | ||
1,339.50 | 1,339.50 | 1,339.50 | +0.41% | 8 | xx.xx | ||
399.05 | 399.05 | 399.05 | -0.87% | 5 | xx.xx | ||
1,183.00 | 1,183.00 | 1,183.00 | +1.72% | 3 | xx.xx | ||
436.80 | 436.80 | 436.80 | -2.00% | 1 | xx.xx | ||
330.50 | 330.50 | 330.50 | +3.91% | 1 | xx.xx | ||
1,100.00 | 1,100.00 | 1,100.00 | 0.00% | 0 | xx.xx | ||
207.40 | 207.40 | 207.40 | 0.00% | 0 | xx.xx | ||
855.50 | 857.00 | 852.40 | 0.00% | 0 | xx.xx | ||
500.00 | 500.00 | 500.00 | 0.00% | 0 | xx.xx | ||
2,960.00 | 2,968.00 | 2,960.00 | 0.00% | 0 | xx.xx | ||
1.10 | 1.10 | 1.10 | 0.00% | 0 | xx.xx | ||
340.00 | 340.00 | 340.00 | 0.00% | 0 | xx.xx | ||
879.80 | 879.80 | 879.80 | 0.00% | 0 | xx.xx | ||
1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 0 | xx.xx | ||
83.00 | 83.00 | 83.00 | 0.00% | 0 | xx.xx | ||
183.00 | 183.00 | 180.00 | 0.00% | 0 | xx.xx | ||
897.40 | 897.40 | 883.40 | 0.00% | 0 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 2,150.00 | 0.00% | 0 | xx.xx | ||
147.00 | 147.00 | 147.00 | 0.00% | 0 | xx.xx | ||
156.40 | 156.40 | 156.40 | 0.00% | 0 | xx.xx | ||
544.30 | 547.70 | 544.30 | 0.00% | 0 | xx.xx | ||
60.00 | 60.00 | 60.00 | 0.00% | 0 | xx.xx | ||
1,050.00 | 1,050.00 | 1,050.00 | 0.00% | 0 | xx.xx | ||
69.50 | 69.50 | 69.50 | 0.00% | 0 | xx.xx | ||
1,370.00 | 1,370.00 | 1,370.00 | 0.00% | 0 | xx.xx | ||
3,200.00 | 3,200.00 | 3,200.00 | 0.00% | 0 | xx.xx | ||
520.00 | 520.00 | 520.00 | 0.00% | 0 | xx.xx |