선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,657.80 | 9,694.98 | 9,643.87 | -23.86 | -0.25% | 11:31:09 | ||
SZSE 1000 Growth | 1,162.49 | 1,168.84 | 1,162.25 | -1.96 | -0.17% | 11:31:27 | ||
SZSE 1000 | 4,647.16 | 4,667.25 | 4,642.51 | -11.33 | -0.24% | 11:31:21 | ||
SME 300 Growth Price | 871.67 | 877.37 | 871.67 | -2.52 | -0.29% | 11:31:21 | ||
SZSE 200 | 3,543.12 | 3,560.21 | 3,542.68 | -11.15 | -0.31% | 11:31:27 | ||
SZSE 300 | 5,215.61 | 5,234.09 | 5,206.47 | -9.17 | -0.18% | 11:31:27 | ||
SZSE 300 Equal Weight | 4,496.44 | 4,515.93 | 4,494.72 | -9.84 | -0.22% | 11:31:27 | ||
SZSE 300 Growth Price | 2,775.36 | 2,788.55 | 2,772.42 | +2.84 | +0.10% | 11:31:27 | ||
SZSE 300 Price | 4,099.12 | 4,113.82 | 4,092.12 | -9.07 | -0.22% | 11:31:24 | ||
SZSE 300 High Beta | 1,426.24 | 1,434.25 | 1,425.72 | -4.38 | -0.31% | 11:31:27 | ||
SZSE 300 Performance Weighted | 5,595.18 | 5,617.33 | 5,592.60 | -18.18 | -0.32% | 11:31:27 | ||
SZSE 500 High Beta | 1,179.95 | 1,189.35 | 1,179.92 | -2.82 | -0.24% | 11:31:24 | ||
SZSE Manufacturing | 2,289.70 | 2,302.18 | 2,289.70 | -4.75 | -0.21% | 11:31:18 | ||
SZSE Midstream Industry | 2,535.82 | 2,546.31 | 2,530.46 | -1.49 | -0.06% | 11:31:15 | ||
SZSE Materials | 2,662.36 | 2,675.14 | 2,658.37 | -0.63 | -0.02% | 11:31:18 | ||
SZSE A Share | 1,860.26 | 1,868.83 | 1,859.28 | -2.06 | -0.11% | 11:31:21 | ||
SZSE A Share Sub | 12,520.58 | 12,569.08 | 12,502.82 | -25.95 | -0.21% | 11:31:27 | ||
SZSE Composite | 1,778.54 | 1,786.71 | 1,777.59 | -1.96 | -0.11% | 11:31:21 | ||
SME-Chinext 400 | 1,722.76 | 1,733.31 | 1,722.70 | -6.88 | -0.40% | 11:31:24 | ||
SME-Chinext 500 | 1,593.59 | 1,601.80 | 1,592.99 | -3.51 | -0.22% | 11:31:21 | ||
SZSE Component Equal Weighted | 3,385.19 | 3,401.42 | 3,385.07 | -9.12 | -0.27% | 11:31:24 | ||
SME-Chinext Growth | 1,211.10 | 1,218.14 | 1,210.57 | -0.59 | -0.05% | 11:31:27 | ||
SZSE New | 8,368.39 | 8,404.69 | 8,361.71 | -8.78 | -0.11% | 11:31:21 | ||
SZSE SME Equal Weight | 3,043.45 | 3,056.61 | 3,042.51 | -11.99 | -0.39% | 11:31:21 | ||
SZSE SME High Beta | 900.38 | 907.10 | 900.37 | -2.32 | -0.26% | 11:31:27 | ||
SZSE SME Composite | 10,122.43 | 10,171.83 | 10,121.56 | -12.37 | -0.12% | 11:31:21 | ||
SZSE SME 300 Price | 1,187.96 | 1,193.69 | 1,187.81 | -3.21 | -0.27% | 11:31:21 | ||
SZSE SME Price | 5,946.46 | 5,972.04 | 5,941.26 | -16.85 | -0.28% | 11:31:24 | ||
SZSE SME Prime Market | 6,469.92 | 6,500.77 | 6,469.12 | -15.57 | -0.24% | 11:31:24 | ||
SZSE SME Return | 7,009.60 | 7,039.75 | 7,003.47 | -13.50 | -0.19% | 11:31:24 | ||
SZSE SME Performance Weighted | 3,675.51 | 3,688.00 | 3,671.45 | -15.18 | -0.41% | 11:31:27 | ||
SZSE Strategic Emerging Industries | 1,844.19 | 1,851.34 | 1,840.08 | -3.24 | -0.18% | 11:31:24 | ||
SZSE Upstream Industry | 4,349.29 | 4,376.88 | 4,343.92 | +5.97 | +0.14% | 11:31:18 | ||
SZSE SME Strategic Emerging Industries | 1,515.70 | 1,524.01 | 1,514.60 | -4.24 | -0.28% | 11:31:21 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A | 1,978.97 | 1,983.82 | 1,975.04 | -0.72 | -0.04% | 11:31:22 | ||
HS China A Specialty Chemicals | 3,567.11 | 3,580.21 | 3,554.81 | +10.52 | +0.30% | 11:31:22 | ||
HS China A Value Select | 4,335.36 | 4,345.11 | 4,321.10 | +3.25 | +0.08% | 11:31:22 | ||
HS China A Dividend Yield Select | 4,326.05 | 4,336.32 | 4,312.62 | +1.56 | +0.04% | 11:31:22 | ||
HS China A Quality Select | 3,515.39 | 3,524.22 | 3,506.42 | -2.07 | -0.06% | 11:31:22 | ||
HS China A Low Size Select | 2,961.25 | 2,969.41 | 2,957.41 | -3.96 | -0.13% | 11:31:22 | ||
HS China A Value Comprehensive | 3,952.55 | 3,961.64 | 3,942.27 | +1.09 | +0.03% | 11:31:22 | ||
HS China A Low Volatility Select | 4,416.56 | 4,426.14 | 4,402.77 | +2.83 | +0.06% | 11:31:22 | ||
HS China A Momentum Comprehensive | 4,075.73 | 4,087.35 | 4,066.59 | -3.64 | -0.09% | 11:31:22 | ||
HS China A Low Size Comprehensive | 2,986.07 | 2,994.16 | 2,982.64 | -2.95 | -0.10% | 11:30:56 | ||
HS China A Quality Comprehensive | 3,386.63 | 3,395.32 | 3,379.90 | -2.94 | -0.09% | 11:31:22 | ||
SZSE 500 Materials | 923.03 | 927.33 | 921.47 | -0.29 | -0.03% | 11:31:21 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.