선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,658.63 | 9,694.98 | 9,643.87 | -23.03 | -0.24% | 12:11:12 | ||
SZSE 1000 | 4,646.71 | 4,667.25 | 4,642.32 | -11.78 | -0.25% | 12:11:18 | ||
SZSE 100 Equal Weight | 4,081.24 | 4,091.39 | 4,070.39 | -0.42 | -0.01% | 12:11:18 | ||
SZSE 100 Performance Weighted | 5,390.87 | 5,414.75 | 5,384.68 | -15.97 | -0.30% | 12:11:15 | ||
SZSE 300 | 5,216.17 | 5,234.09 | 5,206.47 | -8.60 | -0.17% | 12:11:18 | ||
SZSE 300 Equal Weight | 4,497.26 | 4,515.93 | 4,492.25 | -9.02 | -0.20% | 12:11:18 | ||
SZSE 300 Price | 4,099.74 | 4,113.82 | 4,092.12 | -8.45 | -0.21% | 12:11:18 | ||
SZSE 300 High Beta | 1,428.68 | 1,434.25 | 1,425.72 | -1.95 | -0.14% | 12:11:18 | ||
SZSE 300 Performance Weighted | 5,593.51 | 5,617.33 | 5,586.49 | -19.85 | -0.35% | 12:11:18 | ||
SZSE Central Company | 3,723.31 | 3,728.76 | 3,704.57 | +5.88 | +0.16% | 12:11:18 | ||
SZSE Downstream Industry | 5,424.18 | 5,468.12 | 5,420.86 | -41.28 | -0.76% | 12:11:18 | ||
SZFI 120 | 6,829.38 | 6,832.67 | 6,760.84 | +34.13 | +0.50% | 12:11:18 | ||
SZFI 200 | 6,600.76 | 6,603.59 | 6,545.37 | +25.43 | +0.39% | 12:11:18 | ||
SZSE GDP 100 | 9,791.84 | 9,805.22 | 9,752.92 | +11.04 | +0.11% | 12:11:18 | ||
SZSE Industry Top | 2,329.33 | 2,335.00 | 2,318.57 | -3.12 | -0.13% | 12:11:15 | ||
SZSE Manufacturing | 2,288.08 | 2,302.18 | 2,286.15 | -6.37 | -0.28% | 12:11:15 | ||
SZSE A Share | 1,859.81 | 1,868.83 | 1,857.94 | -2.52 | -0.14% | 12:11:15 | ||
SZSE A Share Sub | 12,519.75 | 12,569.08 | 12,502.82 | -26.78 | -0.21% | 12:11:18 | ||
SZSE Composite | 1,778.11 | 1,786.71 | 1,776.32 | -2.39 | -0.13% | 12:11:15 | ||
SZSE Component Equal Weighted | 3,384.68 | 3,401.42 | 3,380.75 | -9.63 | -0.28% | 12:11:15 | ||
SZSE New | 8,366.64 | 8,404.69 | 8,357.91 | -10.52 | -0.13% | 12:11:15 | ||
SZSE Strategic Emerging Industries | 1,844.24 | 1,851.34 | 1,840.08 | -3.19 | -0.17% | 12:11:18 | ||
SZSE TMT50 Price | 5,119.37 | 5,133.90 | 5,080.69 | -0.60 | -0.01% | 12:11:18 | ||
SZSE Technology | 3,382.07 | 3,398.32 | 3,361.92 | -5.67 | -0.17% | 12:11:18 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS Stock Connect China 500 | 3,456.21 | 3,464.16 | 3,439.31 | +8.32 | +0.24% | 12:10:56 | ||
HS Stock Connect China A 300 | 3,400.36 | 3,406.51 | 3,387.47 | +4.35 | +0.13% | 12:10:56 | ||
HS China A Software & Services | 1,920.68 | 1,930.66 | 1,908.80 | -8.12 | -0.42% | 12:10:56 | ||
HS China A | 1,978.89 | 1,983.82 | 1,975.04 | -0.80 | -0.04% | 12:10:56 | ||
HS China A Value Select | 4,336.24 | 4,345.11 | 4,321.10 | +4.13 | +0.10% | 12:10:56 | ||
HS Stock Connect China Value Select | 4,188.75 | 4,199.01 | 4,167.53 | +14.24 | +0.34% | 12:10:56 | ||
HS China A Momentum Select | 4,272.87 | 4,285.50 | 4,261.90 | -4.39 | -0.10% | 12:10:56 | ||
HS China A Quality Select | 3,514.99 | 3,524.22 | 3,506.42 | -2.47 | -0.07% | 12:10:56 | ||
HS China A Value Comprehensive | 3,952.86 | 3,961.64 | 3,942.27 | +1.40 | +0.04% | 12:10:56 | ||
HS China A Low Volatility Select | 4,416.28 | 4,426.14 | 4,402.77 | +2.55 | +0.06% | 12:10:56 | ||
HS China A Momentum Comprehensive | 4,074.73 | 4,087.35 | 4,066.59 | -4.64 | -0.11% | 12:10:56 | ||
HS China A Low Size Comprehensive | 2,984.88 | 2,994.16 | 2,981.27 | -4.14 | -0.14% | 12:10:56 | ||
HS China A Quality Comprehensive | 3,386.00 | 3,395.32 | 3,379.90 | -3.57 | -0.11% | 12:10:56 | ||
SZSE 500 IT | 2,270.82 | 2,281.13 | 2,256.55 | -3.03 | -0.13% | 12:11:18 | ||
SZSE Advanced Manufacturing | 2,527.45 | 2,534.80 | 2,517.85 | +0.92 | +0.04% | 12:11:18 | ||
SZSE AI 50 | 2,728.57 | 2,737.85 | 2,707.65 | -2.65 | -0.10% | 12:11:18 | ||
SZSE Big Data 50 | 3,319.35 | 3,328.62 | 3,289.97 | +1.43 | +0.04% | 12:11:18 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.