종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300020 Enjoyor | 2.31 | 2.48 | 2.43 | 2.22 | -6.86% | 86.7M | 2.31-6.86% | 15:57:00 | |
300287 Beijing Philisense Tech | 2.06 | 2.16 | 2.16 | 2.02 | -4.63% | 71.37M | 2.06-4.63% | 15:56:57 | |
000938 Unisplendour Corp Ltd | 21.79 | 21.87 | 22.25 | 21.67 | -0.37% | 47.05M | 21.79-0.37% | 15:57:00 | |
300017 Wangsu Science Tech | 8.07 | 8.18 | 8.27 | 8.01 | -1.35% | 40.6M | 8.07-1.35% | 15:57:00 | |
002197 SZZT Electronics Co Ltd | 3.78 | 3.98 | 3.93 | 3.78 | -5.03% | 37.25M | 3.78-5.03% | 15:56:54 |
종목명 | 가격 |
---|---|
003040 Chutian Dragon Co | 13.02+0.72+5.85% |
300053 Zhuhai Orbita Control Eng | 9.90+0.08+0.82% |
300352 Beijing VRV Software Corp Ltd | 4.12+0.03+0.73% |
300166 Business intelligence of Oriental Nations | 6.62+0.04+0.61% |
300348 Shenzhen Sunline Tech | 7.00+0.04+0.57% |
종목명 | 가격 |
---|---|
300020 Enjoyor | 2.31-0.17-6.86% |
002197 Zhengtong Elec A | 3.78-0.20-5.03% |
300287 Beijing Philisense Tech | 2.06-0.10-4.63% |
300365 Beijing Forever Tech | 5.59-0.22-3.79% |
300168 Wonders Information | 5.35-0.15-2.73% |