| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.23 | 3.11 | 3.24 | 3.12 | +3.86% | 140.65M | 3.23+3.86% | 12:30:00 | |
000625 Chongqing Changan Automobile Co Ltd | 15.01 | 14.98 | 15.08 | 14.75 | +0.20% | 120.63M | 15.01+0.20% | 12:30:00 | |
003816 CGN Power | 4.07 | 4.08 | 4.09 | 4.03 | -0.25% | 60.98M | 4.07-0.25% | 12:13:18 | |
300073 Beijing Easpring Material Tech | 46.93 | 41.82 | 48.00 | 43.80 | +12.22% | 56.42M | 46.93+12.22% | 12:30:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9.04 | 8.65 | 9.07 | 8.71 | +4.51% | 54.32M | 9.04+4.51% | 12:30:00 |
| 종목명 | 가격 |
|---|---|
300073 Beijing Easpring Material Tech | 46.93+5.11+12.22% |
001979 China Merchants Shekou | 9.04+0.39+4.51% |
001914 China Merchants Property Operation Service | 11.21+0.33+3.03% |
002179 AVIC Jonhon Optronic Technology | 36.79+1.42+4.01% |
000629 Pgvt A | 3.23+0.120+3.86% |
| 종목명 | 가격 |
|---|---|
002916 선난서키트 | 90.25-0.55-0.61% |
000799 Jiugui Liquor A | 56.31-0.16-0.28% |
000800 Faw Car A | 9.05-0.01-0.11% |
000423 Dong-E E-Jiao A | 70.79+0.10+0.14% |
000625 Changan Auto A | 15.01+0.03+0.20% |