종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 3.83 | 3.99 | 3.92 | 3.74 | -4.01% | 187.55M | 3.83-4.01% | 15:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.06 | 3.96 | 4.12 | 3.96 | +2.53% | 125.37M | 4.06+2.53% | 15:57:00 | |
002063 YGSOFT Inc | 5.80 | 5.69 | 6.08 | 5.58 | +1.93% | 89.88M | 5.80+1.93% | 15:57:00 | |
002195 Shanghai 2345 Network Holding Group | 2.81 | 2.75 | 2.83 | 2.74 | +2.18% | 82.32M | 2.81+2.18% | 15:57:00 | |
300682 Longshine Technology Co Ltd | 10.84 | 10.30 | 10.92 | 10.12 | +5.24% | 80.12M | 10.84+5.24% | 15:57:00 |
종목명 | 가격 |
---|---|
300496 Thunder Software Tech | 51.22+2.84+5.87% |
300682 Longshine Tech | 10.84+0.54+5.24% |
603444 G-bits Network | 183.99+4.59+2.56% |
002602 Zhejiang Century Huatong | 4.06+0.10+2.53% |
600131 State Grid Information Communication | 18.64+0.42+2.31% |
종목명 | 가격 |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 3.83-0.16-4.01% |
300168 Wonders Information | 5.35-0.15-2.73% |
300768 Hangzhou Dptech | 12.39-0.22-1.75% |
688111 Beijing Kingsoft Office | 261.10-4.00-1.51% |
300212 Beijing E Hualu Info Tech | 18.55-0.30-1.59% |