선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,702.64 | 9,709.00 | 9,643.87 | +20.98 | +0.22% | 15:12:27 | ||
SZSE 1000 | 4,669.86 | 4,672.91 | 4,640.73 | +11.37 | +0.24% | 15:12:42 | ||
SZSE 200 | 3,557.89 | 3,560.72 | 3,535.71 | +3.62 | +0.10% | 15:12:42 | ||
SZSE 300 | 5,240.87 | 5,244.06 | 5,206.47 | +16.10 | +0.31% | 15:12:42 | ||
SZSE 300 Equal Weight | 4,518.92 | 4,521.16 | 4,491.16 | +12.64 | +0.28% | 15:12:42 | ||
SZSE 300 Price | 4,119.15 | 4,121.66 | 4,092.12 | +10.97 | +0.27% | 15:12:42 | ||
SZSE 300 High Beta | 1,441.45 | 1,442.32 | 1,425.72 | +10.82 | +0.76% | 15:12:42 | ||
SZSE 300 Performance Weighted | 5,607.14 | 5,617.33 | 5,586.49 | -6.21 | -0.11% | 15:12:42 | ||
SZSE 500 High Beta | 1,195.48 | 1,196.01 | 1,177.81 | +12.71 | +1.07% | 15:12:39 | ||
SZSE Central Company | 3,721.11 | 3,728.76 | 3,704.57 | +3.68 | +0.10% | 15:12:48 | ||
SZSE Equipment Manufacturing | 4,198.69 | 4,199.50 | 4,149.13 | +38.91 | +0.94% | 15:12:51 | ||
SZSE Manufacturing | 2,302.24 | 2,303.35 | 2,284.95 | +7.79 | +0.34% | 15:12:51 | ||
SZSE Midstream Industry | 2,559.69 | 2,560.52 | 2,530.46 | +22.38 | +0.88% | 15:12:48 | ||
SZSE A Share | 1,868.05 | 1,869.14 | 1,857.61 | +5.72 | +0.31% | 15:12:42 | ||
SZSE A Share Sub | 12,578.87 | 12,587.26 | 12,502.82 | +32.34 | +0.26% | 15:12:42 | ||
SZSE Composite | 1,785.90 | 1,787.01 | 1,776.01 | +5.40 | +0.30% | 15:12:36 | ||
SME-Chinext 400 | 1,734.21 | 1,735.52 | 1,720.13 | +4.57 | +0.26% | 15:12:42 | ||
SME-Chinext 500 | 1,605.72 | 1,606.59 | 1,590.55 | +8.62 | +0.54% | 15:12:42 | ||
SZSE Component Equal Weighted | 3,400.22 | 3,402.19 | 3,380.54 | +5.91 | +0.17% | 15:12:39 | ||
SZSE New | 8,399.97 | 8,405.23 | 8,356.49 | +22.80 | +0.27% | 15:12:42 | ||
SZSE SME Equal Weight | 3,056.87 | 3,058.87 | 3,039.50 | +1.42 | +0.05% | 15:12:42 | ||
SZSE SME High Beta | 909.85 | 910.14 | 898.25 | +7.16 | +0.79% | 15:12:42 | ||
SZSE Innovation | 3,625.62 | 3,627.03 | 3,579.69 | +27.25 | +0.76% | 15:12:42 | ||
SZSE SME Composite | 10,161.98 | 10,171.83 | 10,106.89 | +27.18 | +0.27% | 15:12:36 | ||
SZSE SME 300 Price | 1,194.26 | 1,194.95 | 1,186.36 | +3.10 | +0.26% | 15:12:42 | ||
SZSE SME Price | 5,976.88 | 5,979.93 | 5,937.80 | +13.56 | +0.23% | 15:12:39 | ||
SZSE SME Prime Market | 6,503.86 | 6,507.19 | 6,460.68 | +18.37 | +0.28% | 15:12:39 | ||
SZSE SME Return | 7,044.96 | 7,049.05 | 6,999.39 | +21.86 | +0.31% | 15:12:42 | ||
SZSE SME Performance Weighted | 3,686.44 | 3,688.24 | 3,670.41 | -4.25 | -0.12% | 15:12:42 | ||
SZSE Strategic Emerging Industries | 1,858.20 | 1,859.15 | 1,840.08 | +10.77 | +0.58% | 15:12:33 | ||
SME-Chinext Tec 100 Price | 2,524.46 | 2,525.47 | 2,493.60 | +24.01 | +0.96% | 15:12:42 | ||
SZSE SME Strategic Emerging Industries | 1,528.59 | 1,529.19 | 1,513.53 | +8.65 | +0.57% | 15:12:36 | ||
SZSE Technology | 3,410.74 | 3,412.47 | 3,361.92 | +23.00 | +0.68% | 15:12:51 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A | 1,984.15 | 1,985.42 | 1,975.04 | +4.46 | +0.23% | 15:12:34 | ||
HS China A Momentum Select | 4,276.58 | 4,285.50 | 4,261.90 | -0.68 | -0.02% | 15:12:36 | ||
HS China A Quality Select | 3,525.92 | 3,527.43 | 3,506.42 | +8.46 | +0.24% | 15:12:30 | ||
HS China A Value Comprehensive | 3,959.23 | 3,961.64 | 3,942.27 | +7.77 | +0.20% | 15:12:34 | ||
HS China A Low Volatility Select | 4,422.87 | 4,426.14 | 4,402.77 | +9.14 | +0.21% | 15:12:34 | ||
HS China A Momentum Comprehensive | 4,079.55 | 4,087.35 | 4,066.59 | +0.18 | +0.00% | 15:12:32 | ||
HS China A Low Size Comprehensive | 2,993.14 | 2,995.21 | 2,981.27 | +4.12 | +0.14% | 15:12:34 | ||
HS China A Quality Comprehensive | 3,395.86 | 3,397.49 | 3,379.90 | +6.29 | +0.19% | 15:12:24 | ||
SZSE 500 IT | 2,289.78 | 2,290.95 | 2,256.55 | +15.93 | +0.70% | 15:12:42 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.