종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
5.130 | 5.850 | 2.780 | +214.72% | 202.08M | xx.xx | ||
178.86 | 185.15 | 176.56 | +2.21% | 91.29M | xx.xx | ||
180.00 | 185.86 | 179.01 | -1.79% | 91.25M | xx.xx | ||
144.20 | 151.34 | 142.14 | -8.95% | 86.91M | xx.xx | ||
27.17 | 27.45 | 26.02 | +6.05% | 78.16M | xx.xx | ||
74.44 | 76.99 | 72.67 | -15.88% | 66.11M | xx.xx | ||
56.34 | 56.88 | 54.00 | -16.80% | 63.69M | xx.xx | ||
30.36 | 31.03 | 30.02 | -0.38% | 56.53M | xx.xx | ||
830.03 | 859.99 | 812.55 | -3.93% | 54.9M | xx.xx | ||
169.30 | 172.71 | 169.11 | -0.60% | 47.97M | xx.xx | ||
40.46 | 40.98 | 37.91 | +20.96% | 42.49M | xx.xx | ||
36.94 | 37.51 | 36.77 | -0.19% | 31.47M | xx.xx | ||
163.79 | 167.12 | 163.09 | +0.62% | 30.78M | xx.xx | ||
115.94 | 118.46 | 115.66 | -1.97% | 25.36M | xx.xx | ||
165.56 | 168.81 | 164.90 | +0.56% | 23.89M | xx.xx | ||
395.12 | 401.72 | 390.31 | +1.49% | 22.34M | xx.xx | ||
66.84 | 69.50 | 65.69 | -8.44% | 21.34M | xx.xx | ||
67.77 | 69.41 | 65.86 | +2.26% | 20.82M | xx.xx | ||
439.10 | 449.94 | 427.20 | +2.08% | 19.85M | xx.xx | ||
66.16 | 67.80 | 65.49 | -2.59% | 16.57M | xx.xx | ||
109.75 | 113.73 | 108.75 | -2.84% | 15.76M | xx.xx | ||
738.30 | 780.74 | 700.00 | -14.03% | 13.44M | xx.xx | ||
134.94 | 139.43 | 133.21 | -1.75% | 12.44M | xx.xx | ||
151.16 | 151.85 | 147.62 | +4.54% | 12.35M | xx.xx | ||
164.03 | 169.64 | 163.79 | -1.10% | 11.38M | xx.xx | ||
127.37 | 141.00 | 124.03 | -13.18% | 11.25M | xx.xx | ||
210.09 | 218.52 | 198.20 | +3.02% | 10.13M | xx.xx | ||
163.48 | 164.24 | 162.22 | +0.17% | 7.32M | xx.xx | ||
175.16 | 178.71 | 174.40 | -0.71% | 6.85M | xx.xx | ||
159.56 | 161.43 | 158.91 | -1.06% | 6.59M | xx.xx | ||
171.50 | 173.86 | 167.50 | +2.18% | 6.06M | xx.xx | ||
191.85 | 194.46 | 190.79 | +0.06% | 6.02M | xx.xx | ||
268.05 | 271.72 | 263.69 | -0.47% | 5.79M | xx.xx | ||
267.29 | 270.91 | 266.73 | -0.49% | 5.79M | xx.xx | ||
193.99 | 200.68 | 192.69 | -2.35% | 5.4M | xx.xx | ||
442.30 | 448.98 | 438.43 | -1.97% | 4.89M | xx.xx | ||
274.34 | 276.43 | 270.05 | +0.48% | 4.62M | xx.xx | ||
331.14 | 338.49 | 330.74 | -1.03% | 3.45M | xx.xx | ||
551.76 | 560.39 | 544.25 | +0.20% | 3.28M | xx.xx | ||
311.92 | 319.41 | 311.74 | -1.99% | 3.24M | xx.xx | ||
332.08 | 335.39 | 329.43 | -0.64% | 3.05M | xx.xx | ||
776.70 | 782.60 | 768.25 | -0.56% | 2.62M | xx.xx | ||
1,242.86 | 1,292.37 | 1,241.34 | -4.42% | 2.55M | xx.xx | ||
484.03 | 489.19 | 477.07 | +0.07% | 2.5M | xx.xx | ||
469.39 | 477.63 | 460.36 | +1.42% | 2.35M | xx.xx | ||
1,028.27 | 1,109.32 | 1,010.00 | -3.45% | 1.9M | xx.xx | ||
722.22 | 729.86 | 715.32 | -0.09% | 1.43M | xx.xx | ||
852.84 | 880.54 | 849.14 | -2.25% | 1.28M | xx.xx | ||
868.10 | 899.90 | 863.95 | -2.94% | 1.15M | xx.xx | ||
601,650 | 607,055 | 596,421 | +0.36% | 13.46K | xx.xx |