종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 167.50 | 168.50 | 161.00 | +7.37% | 179.52M | xx.xx | ||
| 37.35 | 38.50 | 37.30 | -0.93% | 153.64M | xx.xx | ||
| 82.40 | 90.00 | 82.00 | +10.46% | 135.22M | xx.xx | ||
| 66.80 | 67.80 | 63.70 | +4.70% | 106.06M | xx.xx | ||
| 36.00 | 36.45 | 35.65 | -0.28% | 87.74M | xx.xx | ||
| 26.60 | 28.75 | 26.25 | +4.72% | 80.85M | xx.xx | ||
| 56.20 | 59.80 | 55.80 | -3.27% | 80.66M | xx.xx | ||
| 75.10 | 83.40 | 74.50 | -7.85% | 72.76M | xx.xx | ||
| 117.50 | 119.50 | 112.50 | +12.98% | 61.79M | xx.xx | ||
| 39.35 | 41.30 | 38.85 | -2.84% | 56.98M | xx.xx | ||
| 54.40 | 56.00 | 53.90 | +3.82% | 55.49M | xx.xx | ||
| 115.00 | 117.00 | 114.50 | +0.88% | 53.84M | xx.xx | ||
| 47.50 | 47.50 | 46.10 | +4.40% | 49.78M | xx.xx | ||
| 41.60 | 45.40 | 40.30 | +2.21% | 48.89M | xx.xx | ||
| 152.00 | 158.50 | 151.50 | -9.52% | 45.42M | xx.xx | ||
| 51.60 | 52.10 | 51.40 | +0.39% | 40.54M | xx.xx | ||
| 48.80 | 50.50 | 46.00 | +5.17% | 38.06M | xx.xx | ||
| 47.85 | 50.00 | 47.05 | -0.62% | 36.69M | xx.xx | ||
| 52.900 | 54.800 | 52.400 | -2.04% | 36.59M | xx.xx | ||
| 70.10 | 78.40 | 70.10 | +1.59% | 33.94M | xx.xx | ||
| 59.80 | 61.30 | 58.30 | -1.48% | 30.57M | xx.xx | ||
| 63.40 | 63.90 | 59.70 | +3.93% | 30.07M | xx.xx | ||
| 311.50 | 320.00 | 309.00 | +6.68% | 27.76M | xx.xx | ||
| 138.00 | 143.00 | 129.00 | +4.15% | 27.58M | xx.xx | ||
| 135.50 | 138.00 | 135.50 | -9.97% | 26.61M | xx.xx | ||
| 110.50 | 112.50 | 102.50 | +7.28% | 25.21M | xx.xx | ||
| 184.00 | 187.00 | 178.00 | +2.22% | 24.7M | xx.xx | ||
| 267.00 | 267.00 | 260.50 | +4.09% | 22.59M | xx.xx | ||
| 802.00 | 802.00 | 792.00 | +2.04% | 22.59M | xx.xx | ||
| 180.50 | 184.50 | 178.50 | +0.28% | 22.36M | xx.xx | ||
| 126.50 | 127.00 | 125.00 | +1.61% | 19.51M | xx.xx | ||
| 226.50 | 226.50 | 211.50 | +12.41% | 18.18M | xx.xx | ||
| 101.50 | 102.00 | 99.50 | +2.42% | 17.51M | xx.xx | ||
| 176.00 | 186.00 | 172.50 | +2.62% | 15.2M | xx.xx | ||
| 605.00 | 611.00 | 591.00 | -5.47% | 12.94M | xx.xx | ||
| 151.00 | 163.00 | 148.50 | -4.43% | 12.9M | xx.xx | ||
| 655.00 | 685.00 | 635.00 | +4.80% | 11.75M | xx.xx | ||
| 231.00 | 231.00 | 211.00 | +3.36% | 11.03M | xx.xx | ||
| 663.00 | 678.00 | 661.00 | +0.15% | 9.48M | xx.xx | ||
| 285.00 | 287.00 | 277.00 | +1.42% | 8.23M | xx.xx | ||
| 281.00 | 286.50 | 277.00 | -2.77% | 7.45M | xx.xx | ||
| 817.00 | 820.00 | 780.00 | +2.51% | 7.29M | xx.xx | ||
| 326.00 | 326.50 | 320.00 | -0.46% | 6.6M | xx.xx | ||
| 458.50 | 461.50 | 452.50 | -0.33% | 5.16M | xx.xx | ||
| 752.00 | 798.00 | 746.00 | -5.29% | 4.36M | xx.xx | ||
| 2,760.00 | 2,875.00 | 2,725.00 | -12.24% | 3.83M | xx.xx | ||
| 1,045.00 | 1,055.00 | 1,035.00 | +0.97% | 3.24M | xx.xx | ||
| 2,395.00 | 2,550.00 | 2,360.00 | +4.81% | 3.2M | xx.xx | ||
| 1,840.00 | 1,905.00 | 1,810.00 | -3.41% | 1.47M | xx.xx | ||
| 1,315.00 | 1,335.00 | 1,305.00 | -2.23% | 1.33M | xx.xx |