종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.3550 | 0.3630 | 0.3410 | +2.90% | 91.2M | xx.xx | ||
0.131 | 0.131 | 0.110 | +14.91% | 45.31M | xx.xx | ||
5.890 | 5.970 | 5.700 | +2.79% | 23.77M | xx.xx | ||
0.432 | 0.441 | 0.431 | -0.92% | 23.44M | xx.xx | ||
0.694 | 0.696 | 0.685 | +0.58% | 21.59M | xx.xx | ||
0.361 | 0.379 | 0.359 | -3.73% | 20.71M | xx.xx | ||
2.31 | 2.35 | 2.29 | +0.87% | 20.38M | xx.xx | ||
1.240 | 1.240 | 1.200 | +0.81% | 13.54M | xx.xx | ||
0.998 | 1.030 | 0.984 | +0.30% | 13.2M | xx.xx | ||
2.09 | 2.11 | 2.08 | -0.95% | 9.06M | xx.xx | ||
3.28 | 3.36 | 3.28 | -1.50% | 8.33M | xx.xx | ||
0.63 | 0.63 | 0.62 | -0.16% | 7.76M | xx.xx | ||
1.60 | 1.62 | 1.58 | -0.62% | 7.59M | xx.xx | ||
3.46 | 3.49 | 3.45 | -0.29% | 6.85M | xx.xx | ||
7.800 | 7.950 | 7.800 | -1.27% | 5.96M | xx.xx | ||
8.38 | 8.46 | 8.38 | -0.83% | 5.35M | xx.xx | ||
14.00 | 14.26 | 13.92 | 0.00% | 5.19M | xx.xx | ||
1.040 | 1.040 | 1.010 | -0.95% | 5.08M | xx.xx | ||
3.94 | 3.94 | 3.88 | +0.77% | 5.02M | xx.xx | ||
7.300 | 7.340 | 7.280 | -0.55% | 4.47M | xx.xx | ||
2.36 | 2.38 | 2.30 | -0.84% | 4.27M | xx.xx | ||
3.01 | 3.01 | 2.99 | +0.33% | 4.16M | xx.xx | ||
2.60 | 2.60 | 2.55 | -0.38% | 4.12M | xx.xx | ||
12.20 | 12.30 | 12.16 | +0.16% | 3.74M | xx.xx | ||
2.940 | 2.980 | 2.760 | +6.14% | 3.52M | xx.xx | ||
2.83 | 2.86 | 2.80 | 0.00% | 3.41M | xx.xx | ||
2.20 | 2.21 | 2.17 | +1.38% | 3.15M | xx.xx | ||
1.350 | 1.370 | 1.350 | 0.00% | 3.04M | xx.xx | ||
2.97 | 2.99 | 2.96 | +1.02% | 2.79M | xx.xx | ||
11.780 | 11.860 | 11.620 | +1.03% | 2.69M | xx.xx | ||
2.86 | 2.89 | 2.84 | -0.69% | 2.58M | xx.xx | ||
5.630 | 5.670 | 5.630 | 0.00% | 2.26M | xx.xx | ||
16.16 | 16.40 | 16.12 | -0.12% | 2.21M | xx.xx | ||
3.97 | 4.00 | 3.86 | +0.51% | 1.69M | xx.xx | ||
3.83 | 3.85 | 3.82 | -0.26% | 1.62M | xx.xx | ||
2.37 | 2.38 | 2.35 | +1.28% | 1.57M | xx.xx | ||
2.65 | 2.69 | 2.65 | 0.00% | 1.54M | xx.xx | ||
2.46 | 2.48 | 2.45 | -0.40% | 1.53M | xx.xx | ||
2.170 | 2.170 | 2.150 | +0.93% | 1.44M | xx.xx | ||
4.70 | 4.74 | 4.44 | +3.30% | 1.2M | xx.xx | ||
3.53 | 3.54 | 3.49 | +0.86% | 1.14M | xx.xx | ||
2.96 | 2.97 | 2.95 | 0.00% | 1.08M | xx.xx | ||
16.800 | 17.050 | 16.800 | -0.59% | 1.02M | xx.xx | ||
8.210 | 8.230 | 8.160 | +1.36% | 975.65K | xx.xx | ||
11.34 | 11.82 | 11.10 | +0.89% | 882.02K | xx.xx | ||
26.540 | 26.640 | 26.400 | +0.84% | 836.41K | xx.xx | ||
30.24 | 30.78 | 30.16 | -2.01% | 516.26K | xx.xx | ||
399.500 | 399.600 | 399.400 | -0.03% | 498.96K | xx.xx | ||
35.62 | 36.48 | 35.56 | -1.87% | 485.85K | xx.xx | ||
10.86 | 10.90 | 10.80 | -0.37% | 349.91K | xx.xx |