종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 12.90 | 13.14 | 12.80 | -0.69% | 709M | xx.xx | ||
| 42.67 | 43.26 | 42.63 | -0.35% | 125.67M | xx.xx | ||
| 55.43 | 57.80 | 55.43 | -2.75% | 66.85M | xx.xx | ||
| 89.30 | 91.99 | 89.30 | -0.78% | 55.5M | xx.xx | ||
| 74.00 | 74.99 | 73.99 | -1.20% | 52.33M | xx.xx | ||
| 105.38 | 106.18 | 105.01 | -0.58% | 26.43M | xx.xx | ||
| 3.290 | 3.291 | 3.270 | +0.03% | 16.48M | xx.xx | ||
| 6.799 | 6.830 | 6.700 | -0.50% | 14.68M | xx.xx | ||
| 181.000 | 184.990 | 178.000 | +1.69% | 13.04M | xx.xx | ||
| 6.73 | 6.80 | 6.51 | +3.35% | 12.15M | xx.xx | ||
| 122.00 | 123.89 | 121.57 | -1.05% | 7.41M | xx.xx | ||
| 838.82 | 840.00 | 810.00 | +2.30% | 2.54M | xx.xx | ||
| 276.88 | 276.99 | 273.00 | +1.05% | 2.32M | xx.xx | ||
| 1,655.00 | 1,659.00 | 1,625.40 | +0.60% | 2.3M | xx.xx | ||
| 2,920.00 | 2,930.00 | 2,860.00 | +2.82% | 2.13M | xx.xx | ||
| 750.66 | 754.00 | 715.00 | +1.17% | 1.8M | xx.xx | ||
| 1,900.00 | 1,935.30 | 1,865.00 | 0.00% | 1.17M | xx.xx | ||
| 2,560.00 | 2,619.00 | 2,552.10 | -0.39% | 1.14M | xx.xx | ||
| 531.79 | 550.00 | 530.00 | -2.45% | 877.15K | xx.xx | ||
| 103.21 | 105.00 | 102.55 | -0.96% | 816.34K | xx.xx | ||
| 275.73 | 279.01 | 275.00 | +0.75% | 753.32K | xx.xx | ||
| 114.35 | 120.00 | 114.34 | +1.64% | 752.89K | xx.xx | ||
| 57.00 | 57.00 | 57.00 | -0.02% | 719.87K | xx.xx | ||
| 174.00 | 174.00 | 170.00 | -0.57% | 645.96K | xx.xx | ||
| 88.74 | 90.00 | 88.00 | -0.17% | 550.46K | xx.xx | ||
| 6,800.00 | 6,900.00 | 6,800.00 | +0.58% | 539.27K | xx.xx | ||
| 210.50 | 212.10 | 208.83 | -1.74% | 501.56K | xx.xx | ||
| 341.44 | 345.00 | 339.00 | +1.96% | 473.32K | xx.xx | ||
| 1,285.60 | 1,292.00 | 1,280.00 | +0.44% | 419.58K | xx.xx | ||
| 5,851.00 | 5,996.50 | 5,845.90 | -0.66% | 385.5K | xx.xx | ||
| 44,910.00 | 45,400.00 | 44,464.00 | +1.88% | 301.96K | xx.xx | ||
| 1,440.00 | 1,490.00 | 1,440.00 | -2.17% | 253.29K | xx.xx | ||
| 1,425.00 | 1,430.50 | 1,411.00 | -1.38% | 225.15K | xx.xx | ||
| 3,177.99 | 3,194.79 | 3,092.19 | -5.13% | 195.57K | xx.xx | ||
| 424.35 | 424.90 | 420.00 | -0.28% | 178.06K | xx.xx | ||
| 10,119.00 | 10,175.00 | 10,102.00 | +0.19% | 135.74K | xx.xx | ||
| 1,394.10 | 1,400.80 | 1,360.00 | +0.29% | 133.94K | xx.xx | ||
| 1,471.90 | 1,472.00 | 1,448.00 | +0.08% | 130.22K | xx.xx | ||
| 27,700.00 | 28,202.00 | 27,626.00 | -1.07% | 129.34K | xx.xx | ||
| 6,900.00 | 6,928.00 | 6,860.00 | +0.52% | 112.55K | xx.xx | ||
| 3,262.20 | 3,337.00 | 3,240.00 | -1.15% | 103.94K | xx.xx | ||
| 910.40 | 910.10 | 910.00 | +0.71% | 96.98K | xx.xx | ||
| 2,160.10 | 2,165.00 | 2,150.00 | +3.11% | 89.39K | xx.xx | ||
| 1,050.00 | 1,050.00 | 1,050.00 | 0.00% | 66.73K | xx.xx | ||
| 1,630.00 | 1,630.00 | 1,625.10 | +0.43% | 52.58K | xx.xx | ||
| 8,404.20 | 8,500.00 | 8,399.00 | +0.04% | 12.32K | xx.xx | ||
| 7,600.00 | 7,600.00 | 7,600.00 | +1.33% | 10K | xx.xx | ||
| 5,901.00 | 5,901.00 | 5,901.00 | 0.00% | 8.65K | xx.xx | ||
| 15,642.00 | 15,901.00 | 15,500.00 | -2.24% | 3.86K | xx.xx | ||
| 18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00% | 3 | xx.xx |