선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,652.59 | 9,668.85 | 9,586.51 | +69.05 | +0.72% | 14:53:57 | ||
SME 300 Value Price | 1,806.36 | 1,808.55 | 1,795.26 | +13.14 | +0.73% | 14:53:57 | ||
SZSE 1000 | 4,643.10 | 4,651.17 | 4,614.75 | +32.47 | +0.70% | 14:53:57 | ||
SZSE 1000 Value | 1,973.05 | 1,975.16 | 1,963.12 | +8.54 | +0.44% | 14:53:57 | ||
SZSE 200 | 3,531.86 | 3,540.37 | 3,517.53 | +15.79 | +0.45% | 14:54:00 | ||
SZSE 300 Equal Weight | 4,482.96 | 4,492.13 | 4,461.64 | +25.85 | +0.58% | 14:54:00 | ||
SZSE 300 Low Volatility | 5,212.77 | 5,221.84 | 5,193.95 | +12.62 | +0.24% | 14:54:00 | ||
SZSE 300 Price | 4,095.70 | 4,102.41 | 4,063.51 | +29.84 | +0.73% | 14:54:00 | ||
SZSE 300 Value Price | 5,837.16 | 5,842.18 | 5,804.29 | +21.53 | +0.37% | 14:54:00 | ||
SZSE 300 Performance Weighted | 5,585.14 | 5,595.21 | 5,562.94 | +25.46 | +0.46% | 14:54:00 | ||
SZSE 500 High Beta | 1,178.64 | 1,182.87 | 1,169.70 | +11.36 | +0.97% | 14:54:00 | ||
SZSE 500 Low Volatility | 1,843.09 | 1,846.40 | 1,836.19 | +9.04 | +0.49% | 14:54:00 | ||
SZSE Environmental Protection | 4,605.43 | 4,627.74 | 4,557.15 | +25.29 | +0.55% | 14:54:00 | ||
SZFI 200 | 6,533.31 | 6,540.07 | 6,471.53 | +61.93 | +0.96% | 14:53:57 | ||
SZSE Manufacturing | 2,291.68 | 2,295.57 | 2,279.56 | +15.06 | +0.66% | 14:54:00 | ||
SZSE Midstream Industry | 2,536.60 | 2,541.93 | 2,518.53 | +21.33 | +0.85% | 14:54:00 | ||
SZSE A Share | 1,854.47 | 1,857.67 | 1,843.20 | +14.02 | +0.76% | 14:53:57 | ||
SZSE A Share Sub | 12,499.60 | 12,520.94 | 12,414.32 | +91.25 | +0.74% | 14:54:00 | ||
SZSE Composite | 1,772.94 | 1,776.02 | 1,762.22 | +13.36 | +0.76% | 14:54:00 | ||
SME-Chinext 400 | 1,721.61 | 1,725.34 | 1,713.87 | +10.78 | +0.63% | 14:54:00 | ||
SME-Chinext 500 | 1,590.64 | 1,594.16 | 1,579.43 | +11.67 | +0.74% | 14:53:54 | ||
SZSE Component Equal Weighted | 3,379.87 | 3,386.53 | 3,366.78 | +20.43 | +0.61% | 14:54:00 | ||
SZSE New | 8,345.66 | 8,360.20 | 8,294.09 | +65.11 | +0.79% | 14:54:00 | ||
SME-Chinext Value | 1,953.28 | 1,956.02 | 1,945.13 | +10.26 | +0.53% | 14:54:00 | ||
SZSE SME High Beta | 897.50 | 899.99 | 890.41 | +9.63 | +1.08% | 14:54:00 | ||
SZSE SME Low Volatility | 1,733.01 | 1,735.96 | 1,725.99 | +6.49 | +0.38% | 14:54:00 | ||
SZSE SME Composite | 10,098.57 | 10,114.76 | 10,049.20 | +65.63 | +0.65% | 14:53:57 | ||
SZSE SME 300 Price | 1,186.57 | 1,188.52 | 1,178.87 | +8.87 | +0.75% | 14:54:00 | ||
SZSE SME Prime Market | 6,464.52 | 6,475.38 | 6,424.55 | +47.78 | +0.75% | 14:54:00 | ||
SZSE Strategic Emerging Industries | 1,853.91 | 1,858.02 | 1,840.37 | +11.14 | +0.60% | 14:54:00 | ||
SME-Chinext Tec 100 Price | 2,496.50 | 2,505.80 | 2,476.57 | +15.45 | +0.62% | 14:54:00 | ||
SZSE SME Strategic Emerging Industries | 1,520.35 | 1,523.08 | 1,508.11 | +11.32 | +0.75% | 14:53:57 | ||
SZSE Technology | 3,374.80 | 3,387.00 | 3,344.25 | +39.10 | +1.17% | 14:54:00 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS China A | 1,969.36 | 1,972.06 | 1,959.42 | +11.80 | +0.60% | 14:53:50 | ||
HS China A Value Comprehensive | 3,936.01 | 3,940.67 | 3,915.48 | +26.30 | +0.67% | 14:53:50 | ||
HS China A Momentum Comprehensive | 4,066.64 | 4,071.26 | 4,051.93 | +15.86 | +0.39% | 14:53:52 | ||
HS China A Low Size Comprehensive | 2,975.05 | 2,979.31 | 2,961.69 | +17.08 | +0.58% | 14:53:50 | ||
HS China A Quality Comprehensive | 3,376.76 | 3,381.12 | 3,357.70 | +20.40 | +0.61% | 14:53:50 | ||
SZSE 500 INDUSTRIALS | 1,252.59 | 1,257.07 | 1,244.65 | +4.28 | +0.34% | 14:53:57 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.