종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7.06 | 6.79 | 7.10 | 6.92 | +3.98% | 164.71M | 7.06+3.98% | 12:30:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.17 | 10.40 | 11.44 | 10.47 | +7.40% | 157.73M | 11.17+7.40% | 12:30:00 | |
003816 CGN Power | 4.09 | 4.08 | 4.09 | 4.03 | +0.25% | 64.65M | 4.09+0.25% | 12:30:00 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 9.11 | 8.60 | 9.14 | 8.58 | +5.93% | 62.93M | 9.11+5.93% | 12:30:00 | |
300073 Beijing Easpring Material Tech | 46.93 | 41.82 | 48.00 | 43.80 | +12.22% | 56.42M | 46.93+12.22% | 12:30:00 |
종목명 | 가격 |
---|---|
300073 Beijing Easpring Material Tech | 46.93+5.11+12.22% |
002850 Shenzhen Kedali Industry | 105.42+5.92+5.95% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.17+0.77+7.40% |
002709 Tinci Materials A | 23.03+1.52+7.07% |
300014 EVE Energy | 40.07+2.46+6.54% |
종목명 | 가격 |
---|---|
003816 CGN | 4.09+0.01+0.25% |
002594 BYD A | 227.20+0.97+0.43% |
000539 Guangdong Elec A | 5.42+0.02+0.37% |
000027 Sz Energy A | 7.38+0.06+0.82% |
000883 Hubei Energy Group Co Ltd | 5.82+0.06+1.04% |