선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,693.05 | 9,709.00 | 9,643.87 | +11.39 | +0.12% | 16:44:45 | ||
SZSE 1000 | 4,665.65 | 4,672.91 | 4,640.73 | +7.16 | +0.15% | 16:44:15 | ||
SZSE 200 | 3,555.36 | 3,560.72 | 3,535.71 | +1.09 | +0.03% | 16:44:09 | ||
SZSE 300 | 5,235.26 | 5,244.45 | 5,206.47 | +10.49 | +0.20% | 16:44:09 | ||
SZSE 300 Equal Weight | 4,513.69 | 4,521.58 | 4,491.16 | +7.41 | +0.16% | 16:44:21 | ||
SZSE 300 Low Volatility | 5,228.90 | 5,249.29 | 5,216.60 | -10.83 | -0.21% | 16:44:45 | ||
SZSE 300 Price | 4,114.75 | 4,121.97 | 4,092.12 | +6.56 | +0.16% | 16:44:03 | ||
SZSE 300 Performance Weighted | 5,599.91 | 5,617.33 | 5,586.49 | -13.44 | -0.24% | 16:44:33 | ||
SZSE 500 Low Volatility | 1,854.43 | 1,859.39 | 1,845.89 | -0.44 | -0.02% | 16:44:57 | ||
SZSE Equipment Manufacturing | 4,192.15 | 4,206.29 | 4,149.13 | +32.38 | +0.78% | 16:44:30 | ||
SZSE Manufacturing | 2,300.94 | 2,303.46 | 2,284.95 | +6.49 | +0.28% | 16:44:21 | ||
SZSE Midstream Industry | 2,556.75 | 2,562.77 | 2,530.46 | +19.44 | +0.77% | 16:44:48 | ||
SZSE A Share | 1,866.70 | 1,869.14 | 1,857.61 | +4.38 | +0.24% | 16:44:09 | ||
SZSE A Share Sub | 12,566.58 | 12,587.26 | 12,502.82 | +20.05 | +0.16% | 16:44:48 | ||
SZSE Composite | 1,784.69 | 1,787.01 | 1,776.01 | +4.19 | +0.24% | 16:44:06 | ||
SME-Chinext 400 | 1,733.76 | 1,735.52 | 1,720.13 | +4.12 | +0.24% | 16:44:54 | ||
SME-Chinext 500 | 1,604.44 | 1,607.00 | 1,590.55 | +7.34 | +0.46% | 16:44:57 | ||
SZSE Component Equal Weighted | 3,396.92 | 3,402.19 | 3,380.54 | +2.61 | +0.08% | 16:44:39 | ||
SZSE New | 8,393.20 | 8,405.23 | 8,356.49 | +16.04 | +0.19% | 16:44:54 | ||
SME-Chinext Value | 1,956.22 | 1,961.26 | 1,950.71 | -5.20 | -0.27% | 16:44:03 | ||
SZSE SME-Chinext Hnte | 2,355.24 | 2,358.06 | 2,328.90 | +9.27 | +0.40% | 16:44:18 | ||
SZSE SME Low Volatility | 1,734.69 | 1,743.15 | 1,731.86 | -5.01 | -0.29% | 16:44:51 | ||
SZSE SME Composite | 10,153.77 | 10,171.83 | 10,106.89 | +18.97 | +0.19% | 16:44:57 | ||
SZSE SME 300 Price | 1,193.34 | 1,194.95 | 1,186.36 | +2.17 | +0.18% | 16:44:06 | ||
SZSE SME Prime Market | 6,498.22 | 6,507.19 | 6,460.68 | +12.73 | +0.20% | 16:44:51 | ||
SZSE Strategic Emerging Industries | 1,856.28 | 1,859.96 | 1,840.08 | +8.85 | +0.48% | 16:44:45 | ||
SME-Chinext Tec 100 Price | 2,521.86 | 2,528.00 | 2,493.60 | +21.41 | +0.86% | 16:44:09 | ||
SZSE Telecom | 3,963.32 | 3,991.14 | 3,945.50 | -38.39 | -0.96% | 16:44:45 | ||
SZSE SME Strategic Emerging Industries | 1,527.69 | 1,529.79 | 1,513.53 | +7.75 | +0.51% | 16:44:48 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +9.399 | +0.16% | 18:55:00 | ||
HS China A | 1,981.94 | 1,985.42 | 1,975.04 | +2.25 | +0.11% | 16:40:02 | ||
HS China A Value Select | 4,335.77 | 4,345.11 | 4,321.10 | +3.66 | +0.08% | 16:40:02 | ||
HS China A Dividend Yield Select | 4,326.42 | 4,336.32 | 4,312.62 | +1.93 | +0.04% | 16:40:02 | ||
HS China A IT Hardware | 3,245.23 | 3,263.80 | 3,231.35 | -16.96 | -0.52% | 16:40:00 | ||
HS China A Momentum Select | 4,271.44 | 4,285.50 | 4,261.90 | -5.82 | -0.14% | 16:40:02 | ||
HS China A Quality Select | 3,520.86 | 3,528.26 | 3,506.42 | +3.40 | +0.10% | 16:40:02 | ||
HS China A Low Size Select | 2,968.85 | 2,974.20 | 2,957.41 | +3.64 | +0.12% | 16:40:02 | ||
HS China A Value Comprehensive | 3,954.03 | 3,961.64 | 3,942.27 | +2.57 | +0.07% | 16:40:02 | ||
HS China A Low Volatility Select | 4,416.23 | 4,426.14 | 4,402.77 | +2.50 | +0.06% | 16:40:02 | ||
HS China A Momentum Comprehensive | 4,074.60 | 4,087.35 | 4,066.59 | -4.77 | -0.12% | 16:40:02 | ||
HS China A Low Size Comprehensive | 2,989.96 | 2,995.21 | 2,981.27 | +0.94 | +0.03% | 16:40:02 | ||
HS China A Quality Comprehensive | 3,391.18 | 3,397.56 | 3,379.90 | +1.61 | +0.05% | 16:40:02 | ||
SZSE 500 Telecom | 2,083.56 | 2,102.69 | 2,075.12 | -25.23 | -1.20% | 16:44:06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.