종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 71.40 | 72.10 | 69.20 | +0.14% | 236.87M | xx.xx | ||
| 38.40 | 39.00 | 35.90 | +6.82% | 206.85M | xx.xx | ||
| 23.85 | 24.00 | 22.70 | +4.84% | 185.31M | xx.xx | ||
| 37.00 | 37.20 | 35.90 | +2.78% | 134.8M | xx.xx | ||
| 61.00 | 63.90 | 59.80 | 0.00% | 97.88M | xx.xx | ||
| 170.00 | 173.00 | 167.00 | -0.29% | 89.28M | xx.xx | ||
| 277.00 | 292.00 | 276.50 | -3.99% | 82.97M | xx.xx | ||
| 53.00 | 55.00 | 53.00 | -10.17% | 81.13M | xx.xx | ||
| 217.00 | 217.00 | 204.00 | +6.63% | 76.95M | xx.xx | ||
| 38.10 | 38.10 | 37.00 | +1.60% | 64.59M | xx.xx | ||
| 132.00 | 132.00 | 119.00 | +10.00% | 59.62M | xx.xx | ||
| 82.30 | 85.80 | 80.80 | +1.23% | 45.79M | xx.xx | ||
| 51.80 | 52.40 | 51.80 | -1.15% | 44.37M | xx.xx | ||
| 51.20 | 51.20 | 46.30 | +10.11% | 42.31M | xx.xx | ||
| 48.00 | 51.10 | 47.50 | +3.23% | 42.14M | xx.xx | ||
| 59.80 | 61.60 | 59.80 | -0.33% | 38.45M | xx.xx | ||
| 51.90 | 54.60 | 49.55 | +7.45% | 38.26M | xx.xx | ||
| 60.70 | 62.90 | 59.00 | +0.83% | 37.8M | xx.xx | ||
| 112.00 | 113.50 | 111.50 | 0.00% | 37.11M | xx.xx | ||
| 50.50 | 52.40 | 47.95 | +5.87% | 36.49M | xx.xx | ||
| 62.20 | 62.50 | 58.60 | +2.13% | 35.9M | xx.xx | ||
| 57.90 | 58.90 | 55.80 | +4.14% | 30.53M | xx.xx | ||
| 73.20 | 75.00 | 68.00 | +15.64% | 30.11M | xx.xx | ||
| 835.00 | 838.00 | 822.00 | 0.00% | 27.86M | xx.xx | ||
| 88.90 | 91.60 | 88.80 | +0.11% | 26.43M | xx.xx | ||
| 195.00 | 202.00 | 189.50 | +3.45% | 23.2M | xx.xx | ||
| 81.20 | 82.90 | 78.50 | +3.44% | 22.62M | xx.xx | ||
| 145.50 | 145.50 | 130.50 | +19.75% | 21.48M | xx.xx | ||
| 100.00 | 103.00 | 100.00 | -4.31% | 20.29M | xx.xx | ||
| 168.00 | 171.50 | 168.00 | +0.60% | 12.41M | xx.xx | ||
| 252.50 | 256.00 | 242.00 | +3.91% | 12.39M | xx.xx | ||
| 301.00 | 305.50 | 287.00 | +4.88% | 12.26M | xx.xx | ||
| 498.00 | 517.00 | 495.50 | +6.87% | 11.12M | xx.xx | ||
| 433.50 | 439.50 | 427.50 | +4.21% | 10.77M | xx.xx | ||
| 660.00 | 667.00 | 651.00 | +1.38% | 10.66M | xx.xx | ||
| 739.00 | 777.00 | 737.00 | -2.12% | 10.05M | xx.xx | ||
| 314.50 | 318.00 | 311.50 | -1.72% | 10.03M | xx.xx | ||
| 272.50 | 285.50 | 272.50 | +0.18% | 9.72M | xx.xx | ||
| 259.00 | 266.50 | 258.00 | -0.58% | 9.26M | xx.xx | ||
| 513.00 | 535.00 | 510.00 | +14.51% | 8.15M | xx.xx | ||
| 450.00 | 451.00 | 426.00 | +8.83% | 8.06M | xx.xx | ||
| 388.00 | 388.00 | 357.00 | +9.91% | 7.47M | xx.xx | ||
| 800.00 | 805.00 | 731.00 | +9.89% | 6.72M | xx.xx | ||
| 1,165.00 | 1,185.00 | 1,165.00 | +0.87% | 6.56M | xx.xx | ||
| 2,855.00 | 2,980.00 | 2,845.00 | +5.35% | 5.47M | xx.xx | ||
| 603.00 | 603.00 | 588.00 | +2.03% | 4.33M | xx.xx | ||
| 547.00 | 547.00 | 536.00 | +2.05% | 4.07M | xx.xx | ||
| 834.00 | 849.00 | 814.00 | +3.86% | 3.2M | xx.xx | ||
| 1,430.00 | 1,445.00 | 1,405.00 | +0.70% | 1.91M | xx.xx | ||
| 2,635.00 | 2,665.00 | 2,600.00 | -1.13% | 1.13M | xx.xx |