종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
27.61 | 27.89 | 27.51 | -0.32% | 5.22M | xx.xx | ||
1.44 | 1.46 | 1.37 | +4.44% | 4.92M | xx.xx | ||
95.06 | 95.22 | 94.38 | -0.25% | 3.01M | xx.xx | ||
48.11 | 48.58 | 47.79 | -0.72% | 2.74M | xx.xx | ||
93.16 | 93.63 | 93.01 | -0.78% | 2.4M | xx.xx | ||
231.90 | 235.50 | 231.10 | -1.07% | 1.55M | xx.xx | ||
14.76 | 14.79 | 14.48 | -0.14% | 1.3M | xx.xx | ||
79.02 | 79.02 | 78.06 | +0.92% | 1.2M | xx.xx | ||
82.44 | 83.06 | 81.28 | +2.49% | 1.15M | xx.xx | ||
140.60 | 143.70 | 140.05 | -2.06% | 983.85K | xx.xx | ||
86.32 | 86.32 | 83.46 | +2.81% | 795.75K | xx.xx | ||
110.70 | 111.50 | 110.15 | +0.36% | 668.78K | xx.xx | ||
31.96 | 32.30 | 31.62 | +0.25% | 598.48K | xx.xx | ||
19.32 | 19.57 | 19.00 | +1.52% | 549.39K | xx.xx | ||
57.85 | 58.00 | 57.10 | +0.17% | 534.9K | xx.xx | ||
83.16 | 83.58 | 81.28 | +2.29% | 499.94K | xx.xx | ||
120.20 | 120.65 | 116.45 | +1.39% | 457.18K | xx.xx | ||
28.20 | 28.60 | 28.10 | -0.70% | 268.4K | xx.xx | ||
36.88 | 37.50 | 36.72 | -1.55% | 252.2K | xx.xx | ||
471.60 | 474.60 | 469.50 | -0.25% | 250.39K | xx.xx | ||
93.35 | 93.78 | 93.25 | -0.55% | 250K | xx.xx | ||
192.25 | 195.65 | 191.00 | -2.11% | 239.32K | xx.xx | ||
54.32 | 54.48 | 53.82 | +0.44% | 232.14K | xx.xx | ||
62.45 | 62.60 | 60.30 | -0.64% | 211.27K | xx.xx | ||
281.50 | 282.90 | 280.30 | -0.32% | 195.9K | xx.xx | ||
94.86 | 95.42 | 94.60 | -1.00% | 188K | xx.xx | ||
36.18 | 36.82 | 36.00 | -1.74% | 186.82K | xx.xx | ||
127.90 | 128.30 | 127.00 | -0.47% | 142.62K | xx.xx | ||
152.30 | 153.30 | 151.70 | -0.33% | 137.69K | xx.xx | ||
69.15 | 69.65 | 68.20 | +0.07% | 130.72K | xx.xx | ||
73.69 | 76.20 | 72.88 | -1.27% | 116.86K | xx.xx | ||
291.90 | 292.00 | 281.90 | +3.77% | 114.33K | xx.xx | ||
616.40 | 623.40 | 614.00 | -2.03% | 109.34K | xx.xx | ||
245.10 | 245.20 | 241.40 | +0.12% | 104.94K | xx.xx | ||
510.80 | 515.00 | 504.00 | +0.59% | 98.48K | xx.xx | ||
497.40 | 502.00 | 496.60 | -0.36% | 87.98K | xx.xx | ||
114.20 | 115.40 | 113.60 | 0.00% | 72.21K | xx.xx | ||
561.40 | 561.40 | 553.80 | +0.57% | 63.3K | xx.xx | ||
144.70 | 145.50 | 142.10 | +1.05% | 52.44K | xx.xx | ||
1,261.00 | 1,267.50 | 1,253.00 | -0.20% | 51.56K | xx.xx | ||
133.00 | 134.50 | 132.50 | -0.75% | 50.3K | xx.xx | ||
475.60 | 478.60 | 465.30 | +1.39% | 50.15K | xx.xx | ||
239.20 | 239.60 | 237.20 | +0.67% | 45.25K | xx.xx | ||
341.00 | 341.00 | 320.00 | +9.12% | 29.21K | xx.xx | ||
386.50 | 390.00 | 358.00 | +14.35% | 27.92K | xx.xx | ||
254.40 | 258.80 | 254.00 | -1.70% | 26.46K | xx.xx | ||
1,594.0 | 1,627.0 | 1,582.0 | -0.99% | 10.99K | xx.xx | ||
4,159.00 | 4,207.00 | 4,155.00 | -0.88% | 7.19K | xx.xx | ||
10,800.0 | 10,830.0 | 10,650.0 | +0.84% | 2.31K | xx.xx | ||
108,200.0 | 108,800.0 | 107,800.0 | 0.00% | 73 | xx.xx |