종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 3.00 | 3.20 | 3.00 | -6.25% | 5.07M | xx.xx | ||
| 6.40 | 6.50 | 6.30 | 0.00% | 4.6M | xx.xx | ||
| 14.40 | 14.90 | 14.10 | -0.69% | 3.53M | xx.xx | ||
| 33.50 | 33.70 | 31.50 | +9.48% | 3.51M | xx.xx | ||
| 22.00 | 22.50 | 21.00 | +6.28% | 3.29M | xx.xx | ||
| 2.70 | 3.00 | 2.70 | -3.57% | 3.04M | xx.xx | ||
| 43.00 | 43.40 | 41.30 | +2.63% | 2.03M | xx.xx | ||
| 78.00 | 79.00 | 76.10 | +2.63% | 1M | xx.xx | ||
| 151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
| 6.70 | 6.70 | 6.50 | +3.08% | 779.52K | xx.xx | ||
| 19.00 | 19.00 | 18.70 | 0.00% | 688.5K | xx.xx | ||
| 7.30 | 7.30 | 7.00 | +2.82% | 688.12K | xx.xx | ||
| 6.00 | 6.50 | 6.00 | -4.76% | 625.32K | xx.xx | ||
| 7.80 | 7.90 | 7.80 | -2.50% | 613.55K | xx.xx | ||
| 7.30 | 7.40 | 7.10 | -2.67% | 551.06K | xx.xx | ||
| 31.70 | 31.70 | 31.00 | +0.96% | 541.01K | xx.xx | ||
| 54.50 | 56.00 | 54.50 | -0.91% | 472.03K | xx.xx | ||
| 9.40 | 9.50 | 9.20 | 0.00% | 465.33K | xx.xx | ||
| 85.50 | 86.00 | 85.00 | -0.58% | 417.61K | xx.xx | ||
| 132.50 | 132.50 | 131.00 | +0.95% | 414.28K | xx.xx | ||
| 197.00 | 197.00 | 193.00 | -2.96% | 409.46K | xx.xx | ||
| 35.90 | 36.00 | 35.10 | 0.00% | 405.95K | xx.xx | ||
| 11.30 | 11.40 | 11.20 | -0.88% | 403.81K | xx.xx | ||
| 91.30 | 92.50 | 91.00 | -0.65% | 342.72K | xx.xx | ||
| 18.00 | 18.10 | 17.90 | 0.00% | 302.07K | xx.xx | ||
| 120.00 | 123.00 | 120.00 | -2.44% | 300.52K | xx.xx | ||
| 27.90 | 27.90 | 27.40 | +0.36% | 299.14K | xx.xx | ||
| 80.00 | 81.10 | 79.60 | -2.44% | 273.03K | xx.xx | ||
| 53.30 | 53.90 | 53.10 | -0.37% | 246.87K | xx.xx | ||
| 43.90 | 44.00 | 42.70 | +0.69% | 224.89K | xx.xx | ||
| 24.60 | 24.80 | 24.30 | -0.40% | 199.23K | xx.xx | ||
| 77.80 | 78.10 | 77.50 | 0.00% | 185.48K | xx.xx | ||
| 121.00 | 122.50 | 120.50 | -1.22% | 179.56K | xx.xx | ||
| 206.75 | 207.50 | 202.00 | +1.60% | 178.19K | xx.xx | ||
| 113.50 | 114.00 | 111.75 | -0.44% | 154.88K | xx.xx | ||
| 88.50 | 89.00 | 86.60 | +0.57% | 138.22K | xx.xx | ||
| 39.70 | 41.90 | 39.70 | -2.93% | 137.34K | xx.xx | ||
| 79.80 | 79.80 | 78.50 | +0.38% | 115.47K | xx.xx | ||
| 48.50 | 49.00 | 48.30 | -0.21% | 103.48K | xx.xx | ||
| 128.00 | 131.50 | 124.00 | -2.29% | 92.29K | xx.xx | ||
| 60.00 | 60.10 | 59.00 | +0.33% | 69.31K | xx.xx | ||
| 85.60 | 86.10 | 85.30 | -0.47% | 63.2K | xx.xx | ||
| 91.30 | 92.50 | 91.00 | -0.44% | 61.47K | xx.xx | ||
| 70.60 | 70.90 | 70.00 | -0.14% | 56.58K | xx.xx | ||
| 475.00 | 480.00 | 474.00 | -0.84% | 55.77K | xx.xx | ||
| 132.00 | 132.00 | 128.00 | +3.94% | 39.39K | xx.xx | ||
| 177.75 | 179.75 | 174.50 | -0.70% | 31.4K | xx.xx | ||
| 302.00 | 318.00 | 301.25 | 0.00% | 24.79K | xx.xx | ||
| 313.00 | 322.00 | 304.00 | -3.40% | 14.3K | xx.xx | ||
| 870.00 | 870.00 | 865.00 | 0.00% | 6.1K | xx.xx |