종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
15.210 | 15.970 | 15.060 | -2.99% | 76.76M | xx.xx | ||
12.110 | 12.870 | 11.960 | -4.78% | 70.81M | xx.xx | ||
143.400 | 159.900 | 135.000 | -11.35% | 31.77M | xx.xx | ||
59.940 | 63.990 | 59.360 | -5.83% | 22.5M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
63.790 | 64.640 | 63.120 | +0.22% | 14.02M | xx.xx | ||
11.270 | 11.990 | 11.030 | -4.75% | 13.45M | xx.xx | ||
13.01 | 13.14 | 12.57 | +2.04% | 11.54M | xx.xx | ||
10.60 | 11.52 | 10.30 | -4.86% | 11.02M | xx.xx | ||
22.890 | 26.600 | 22.500 | -13.14% | 8.07M | xx.xx | ||
97.320 | 107.230 | 95.450 | -6.68% | 7.92M | xx.xx | ||
22.63 | 24.14 | 22.31 | -6.69% | 7.05M | xx.xx | ||
42.480 | 45.590 | 41.140 | -7.79% | 6.48M | xx.xx | ||
55.44 | 60.81 | 55.11 | -6.05% | 6.47M | xx.xx | ||
17.67 | 18.17 | 17.58 | -1.83% | 6.06M | xx.xx | ||
24.970 | 28.000 | 24.580 | -9.58% | 5.98M | xx.xx | ||
33.610 | 36.000 | 33.340 | -5.34% | 4.62M | xx.xx | ||
63.820 | 64.730 | 60.720 | +0.22% | 4.35M | xx.xx | ||
187.56 | 197.60 | 187.01 | -3.64% | 3.43M | xx.xx | ||
162.05 | 169.30 | 160.08 | -6.04% | 2.91M | xx.xx | ||
29.300 | 31.100 | 28.710 | -5.43% | 2.31M | xx.xx | ||
104.880 | 108.060 | 104.250 | -0.59% | 2.16M | xx.xx | ||
52.810 | 58.640 | 51.500 | -10.54% | 2.06M | xx.xx | ||
157.770 | 175.010 | 154.670 | -9.03% | 2.06M | xx.xx | ||
289.92 | 319.23 | 285.61 | -9.41% | 1.89M | xx.xx | ||
63.870 | 68.630 | 63.360 | -6.86% | 1.85M | xx.xx | ||
28.440 | 30.070 | 28.040 | -5.42% | 1.78M | xx.xx | ||
62.550 | 68.340 | 61.530 | -7.95% | 1.66M | xx.xx | ||
48.500 | 53.000 | 47.780 | -10.24% | 1.37M | xx.xx | ||
207.11 | 218.94 | 203.00 | -5.11% | 1.28M | xx.xx | ||
158.310 | 160.800 | 157.350 | -1.49% | 1.23M | xx.xx | ||
127.56 | 146.56 | 121.02 | -13.13% | 1.16M | xx.xx | ||
156.47 | 162.30 | 155.66 | -0.90% | 1.1M | xx.xx | ||
124.560 | 133.590 | 115.010 | -3.72% | 893.73K | xx.xx | ||
121.400 | 125.570 | 121.000 | -2.88% | 786.22K | xx.xx | ||
534.36 | 570.00 | 526.78 | -6.07% | 695.56K | xx.xx | ||
170.650 | 181.660 | 166.540 | -8.39% | 660.27K | xx.xx | ||
173.43 | 184.65 | 168.50 | -6.74% | 657.87K | xx.xx | ||
247.10 | 267.73 | 243.96 | -7.18% | 545.37K | xx.xx | ||
119.90 | 127.39 | 118.01 | -7.16% | 509K | xx.xx | ||
327.75 | 330.73 | 318.10 | -0.25% | 422.45K | xx.xx | ||
163.91 | 164.71 | 161.56 | +1.11% | 319.3K | xx.xx | ||
329.300 | 331.240 | 320.350 | +1.29% | 265.85K | xx.xx | ||
268.520 | 269.900 | 260.530 | +0.97% | 216.64K | xx.xx | ||
570.560 | 575.850 | 563.760 | -0.03% | 117.36K | xx.xx | ||
1,076.63 | 1,117.99 | 1,032.01 | -2.22% | 99.61K | xx.xx | ||
3,427.78 | 3,435.00 | 3,342.00 | +5.80% | 20.75K | xx.xx | ||
3,137.90 | 3,155.00 | 3,002.60 | +5.91% | 18.77K | xx.xx | ||
20,268.97 | 20,317.00 | 19,575.56 | +8.99% | 8.75K | xx.xx | ||
7,303.15 | 7,319.12 | 7,119.03 | +5.87% | 7.21K | xx.xx |