종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3.02 | 3.02 | 3.02 | -0.66% | 195.5K | xx.xx | ||
4.440 | 4.440 | 4.040 | +1.83% | 58.22K | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 51K | xx.xx | ||
0.895 | 0.920 | 0.895 | +1.13% | 47.24K | xx.xx | ||
56.00 | 56.00 | 56.00 | 0.00% | 17.86K | xx.xx | ||
1.090 | 1.100 | 1.090 | -0.91% | 16.2K | xx.xx | ||
1.780 | 1.780 | 1.780 | 0.00% | 14.65K | xx.xx | ||
22.60 | 22.60 | 22.60 | 0.00% | 13.3K | xx.xx | ||
0.735 | 0.755 | 0.730 | +2.08% | 13.28K | xx.xx | ||
0.880 | 0.895 | 0.880 | 0.00% | 13.23K | xx.xx | ||
4.40 | 4.40 | 4.40 | -2.22% | 12.5K | xx.xx | ||
14.200 | 14.200 | 14.200 | 0.00% | 9.6K | xx.xx | ||
6.120 | 6.140 | 6.020 | +0.66% | 8.46K | xx.xx | ||
5.90 | 5.90 | 5.85 | 0.00% | 6.42K | xx.xx | ||
3.10 | 3.22 | 3.10 | -2.52% | 6.35K | xx.xx | ||
3.390 | 3.390 | 3.320 | 0.00% | 6.22K | xx.xx | ||
4.30 | 4.30 | 3.98 | +19.44% | 6.08K | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 5.8K | xx.xx | ||
1.7000 | 1.7000 | 1.7000 | -4.49% | 4.88K | xx.xx | ||
5.30 | 5.30 | 5.30 | 0.00% | 4.7K | xx.xx | ||
18.40 | 19.10 | 18.00 | -2.65% | 2.85K | xx.xx | ||
78.00 | 78.00 | 78.00 | 0.00% | 2.4K | xx.xx | ||
2.540 | 2.540 | 2.520 | 0.00% | 2.16K | xx.xx | ||
1.490 | 1.490 | 1.480 | +6.43% | 2K | xx.xx | ||
0.715 | 0.715 | 0.715 | +8.33% | 1.86K | xx.xx | ||
9.0800 | 9.0800 | 8.9800 | -0.22% | 1.24K | xx.xx | ||
14.90 | 14.90 | 14.90 | -1.97% | 1.2K | xx.xx | ||
7.40 | 7.40 | 6.80 | +7.25% | 1.18K | xx.xx | ||
5.10 | 5.20 | 5.00 | 0.00% | 1.1K | xx.xx | ||
1.63 | 1.63 | 1.63 | +1.24% | 800 | xx.xx | ||
8.000 | 8.000 | 8.000 | 0.00% | 775 | xx.xx | ||
72.000 | 73.000 | 72.000 | -1.37% | 669 | xx.xx | ||
12.800 | 12.800 | 12.500 | +6.67% | 577 | xx.xx | ||
9.450 | 9.450 | 8.900 | +8.62% | 559 | xx.xx | ||
11.50 | 11.50 | 10.90 | +0.88% | 550 | xx.xx | ||
2.760 | 2.760 | 2.760 | +0.73% | 535 | xx.xx | ||
1.40 | 1.40 | 1.40 | -1.41% | 500 | xx.xx | ||
22.90 | 22.90 | 22.00 | -0.43% | 451 | xx.xx | ||
18.50 | 18.50 | 18.50 | 0.00% | 448 | xx.xx | ||
6.450 | 6.450 | 6.350 | -0.77% | 405 | xx.xx | ||
45.20 | 45.20 | 45.00 | 0.00% | 350 | xx.xx | ||
14.900 | 14.900 | 14.900 | +0.68% | 350 | xx.xx | ||
2.96 | 2.96 | 2.96 | 0.00% | 300 | xx.xx | ||
10.300 | 10.300 | 10.300 | 0.00% | 250 | xx.xx | ||
5.75 | 5.75 | 5.75 | -1.71% | 200 | xx.xx | ||
166.00 | 166.00 | 164.00 | +3.75% | 148 | xx.xx | ||
27.00 | 27.00 | 26.80 | +0.75% | 86 | xx.xx | ||
15.40 | 15.40 | 15.40 | 0.00% | 75 | xx.xx | ||
17.300 | 17.300 | 17.300 | -0.57% | 70 | xx.xx | ||
312.00 | 312.00 | 312.00 | -5.45% | 3 | xx.xx |