종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.240 | 1.248 | 1.145 | +10.22% | 6.86M | xx.xx | ||
1.38 | 1.40 | 1.37 | +10.40% | 5.5M | xx.xx | ||
3.485 | 3.490 | 3.460 | +0.43% | 5.38M | xx.xx | ||
3.875 | 3.900 | 3.820 | +2.24% | 4.37M | xx.xx | ||
3.995 | 4.020 | 3.970 | +0.63% | 3.99M | xx.xx | ||
1.98 | 1.99 | 1.96 | +1.15% | 3.62M | xx.xx | ||
8.310 | 8.330 | 8.130 | +3.10% | 3.14M | xx.xx | ||
3.17 | 3.19 | 3.15 | +0.48% | 2.43M | xx.xx | ||
45.045 | 45.210 | 44.960 | +1.20% | 2.26M | xx.xx | ||
6.16 | 6.20 | 6.12 | +0.16% | 2.04M | xx.xx | ||
14.435 | 14.490 | 14.280 | +1.37% | 1.67M | xx.xx | ||
4.755 | 4.780 | 4.620 | +1.82% | 1.51M | xx.xx | ||
24.965 | 25.130 | 24.850 | +0.91% | 1.44M | xx.xx | ||
28.100 | 28.120 | 27.780 | +1.44% | 1.34M | xx.xx | ||
5.910 | 6.010 | 5.900 | -0.84% | 1.2M | xx.xx | ||
28.590 | 28.670 | 28.370 | +1.20% | 1.2M | xx.xx | ||
7.735 | 7.740 | 7.630 | +1.38% | 1.08M | xx.xx | ||
26.450 | 26.480 | 26.180 | +1.81% | 1.04M | xx.xx | ||
18.245 | 18.250 | 17.985 | +2.50% | 980.92K | xx.xx | ||
15.300 | 15.360 | 15.170 | +3.10% | 932.23K | xx.xx | ||
34.255 | 34.420 | 34.000 | +1.02% | 863.26K | xx.xx | ||
33.960 | 34.000 | 33.580 | +1.31% | 815.98K | xx.xx | ||
18.300 | 18.570 | 17.940 | +0.83% | 782.77K | xx.xx | ||
16.59 | 16.66 | 16.36 | +1.07% | 707.23K | xx.xx | ||
10.300 | 10.390 | 10.270 | +1.08% | 698.97K | xx.xx | ||
30.68 | 32.80 | 30.45 | -9.53% | 625.92K | xx.xx | ||
12.610 | 12.620 | 12.500 | +0.80% | 614.24K | xx.xx | ||
31.050 | 31.190 | 31.020 | -1.11% | 600.93K | xx.xx | ||
62.62 | 63.14 | 62.55 | +0.27% | 490.19K | xx.xx | ||
120.380 | 120.850 | 120.220 | +0.70% | 459.93K | xx.xx | ||
16.240 | 16.395 | 16.000 | +1.95% | 422.54K | xx.xx | ||
31.620 | 31.750 | 31.540 | +0.06% | 395.52K | xx.xx | ||
18.84 | 19.08 | 18.83 | -0.05% | 339.19K | xx.xx | ||
17.78 | 18.17 | 17.75 | -0.06% | 336.16K | xx.xx | ||
4.74 | 4.75 | 4.66 | +2.27% | 307K | xx.xx | ||
45.190 | 45.450 | 44.900 | +0.58% | 268.57K | xx.xx | ||
66.98 | 67.20 | 66.96 | -0.03% | 226.52K | xx.xx | ||
34.74 | 35.15 | 34.67 | -0.42% | 217.21K | xx.xx | ||
65.110 | 65.450 | 65.050 | +0.34% | 213.77K | xx.xx | ||
129.780 | 130.420 | 128.960 | +0.64% | 207.74K | xx.xx | ||
47.32 | 47.50 | 46.75 | +1.12% | 191.04K | xx.xx | ||
145.12 | 147.40 | 144.31 | +1.97% | 163.76K | xx.xx | ||
280.17 | 283.88 | 279.40 | +0.02% | 143.25K | xx.xx | ||
121.28 | 124.24 | 119.14 | +0.97% | 99.95K | xx.xx | ||
72.62 | 72.65 | 71.90 | +1.34% | 98.79K | xx.xx | ||
192.280 | 192.890 | 191.350 | +0.70% | 70.01K | xx.xx | ||
95.17 | 97.92 | 95.06 | -1.55% | 59.14K | xx.xx | ||
183.87 | 186.86 | 183.42 | -1.52% | 55.35K | xx.xx | ||
134.80 | 135.85 | 134.11 | -0.15% | 51.43K | xx.xx | ||
321.46 | 324.88 | 321.36 | -0.34% | 17.04K | xx.xx |