선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,656.24 | 9,694.98 | 9,643.87 | -25.42 | -0.26% | 12:06:12 | ||
Chinext Price | 1,857.59 | 1,869.53 | 1,856.69 | -3.89 | -0.21% | 12:06:30 | ||
Chinext Composite | 2,351.24 | 2,368.08 | 2,351.16 | -3.14 | -0.13% | 12:06:30 | ||
Chinext Return | 2,016.69 | 2,029.82 | 2,015.87 | -3.85 | -0.19% | 12:06:27 | ||
SME-Chinext 100 TRN | 2,029.32 | 2,040.08 | 2,028.68 | -2.21 | -0.11% | 12:06:30 | ||
SZSE 1000 Growth | 1,161.11 | 1,168.84 | 1,161.11 | -3.34 | -0.29% | 12:06:27 | ||
SZSE 1000 | 4,645.94 | 4,667.25 | 4,642.51 | -12.55 | -0.27% | 12:06:30 | ||
SZSE 200 | 3,540.25 | 3,560.21 | 3,537.53 | -14.02 | -0.39% | 12:06:30 | ||
SZSE 300 | 5,215.38 | 5,234.09 | 5,206.47 | -9.39 | -0.18% | 12:06:30 | ||
SZSE 300 Equal Weight | 4,495.80 | 4,515.93 | 4,492.29 | -10.48 | -0.23% | 12:06:30 | ||
SZSE 300 Growth Price | 2,772.50 | 2,788.55 | 2,771.89 | -0.02 | 0.00% | 12:06:30 | ||
SZSE 300 Price | 4,099.12 | 4,113.82 | 4,092.12 | -9.07 | -0.22% | 12:06:30 | ||
SZSE 300 High Beta | 1,428.42 | 1,434.25 | 1,425.72 | -2.20 | -0.15% | 12:06:30 | ||
SZSE 300 Performance Weighted | 5,590.79 | 5,617.33 | 5,586.49 | -22.57 | -0.40% | 12:06:30 | ||
SZSE 500 High Beta | 1,180.08 | 1,189.35 | 1,179.91 | -2.70 | -0.23% | 12:06:21 | ||
SZSE Chinext Equal Weight | 1,385.44 | 1,396.59 | 1,385.37 | -4.95 | -0.36% | 12:06:30 | ||
SZSE Chinext 300 | 2,657.97 | 2,677.09 | 2,657.97 | -8.54 | -0.32% | 12:06:27 | ||
Chinext 300 Growth | 2,782.38 | 2,801.48 | 2,781.54 | -12.01 | -0.43% | 12:06:27 | ||
SZSE Chinext 50 | 1,776.80 | 1,787.33 | 1,773.17 | -0.90 | -0.05% | 12:06:27 | ||
SZSE Individual Businesses Price | 4,017.48 | 4,040.88 | 4,017.07 | -12.48 | -0.31% | 12:06:24 | ||
SZSE Industrials | 2,777.45 | 2,796.02 | 2,776.01 | +0.57 | +0.02% | 12:06:30 | ||
SZSE Manufacturing | 2,287.79 | 2,302.18 | 2,287.72 | -6.66 | -0.29% | 12:06:30 | ||
SZSE Midstream Industry | 2,536.23 | 2,546.31 | 2,530.46 | -1.08 | -0.04% | 12:06:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,822.16 | 1,833.77 | 1,821.85 | -4.14 | -0.23% | 12:06:30 | ||
SZSE A Share | 1,859.35 | 1,868.83 | 1,858.59 | -2.98 | -0.16% | 12:06:30 | ||
SZSE A Share Sub | 12,517.49 | 12,569.08 | 12,502.82 | -29.05 | -0.23% | 12:06:24 | ||
SZSE Composite | 1,777.64 | 1,786.71 | 1,776.94 | -2.87 | -0.16% | 12:06:24 | ||
SME-Chinext 100 Price | 1,768.45 | 1,777.83 | 1,767.89 | -2.97 | -0.17% | 12:06:30 | ||
SME-Chinext 500 | 1,592.53 | 1,601.80 | 1,592.41 | -4.56 | -0.29% | 12:06:30 | ||
SZSE Component Equal Weighted | 3,383.39 | 3,401.42 | 3,381.65 | -10.92 | -0.32% | 12:06:27 | ||
SME-Chinext Growth | 1,209.78 | 1,218.14 | 1,209.64 | -1.91 | -0.16% | 12:06:30 | ||
SZSE New | 8,364.31 | 8,404.69 | 8,360.41 | -12.85 | -0.15% | 12:06:30 | ||
SZSE Chinext Prime Market | 1,744.23 | 1,757.29 | 1,744.23 | -4.84 | -0.28% | 12:06:21 | ||
SZSE Chinext Strategic Emerging Industries | 2,192.25 | 2,206.12 | 2,189.66 | -3.15 | -0.14% | 12:06:30 | ||
SZSE Strategic Emerging Industries | 1,844.25 | 1,851.34 | 1,840.08 | -3.18 | -0.17% | 12:06:24 | ||
SME-Chinext Tec 100 Price | 2,496.98 | 2,511.49 | 2,496.54 | -3.47 | -0.14% | 12:06:30 | ||
SZSE Press Composite | 7,335.15 | 7,346.13 | 7,291.85 | +12.29 | +0.17% | 12:06:30 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS Stock Connect China 500 | 3,455.25 | 3,464.16 | 3,439.31 | +7.36 | +0.21% | 12:06:06 | ||
HS China A Innovative Enterprises | 5,868.62 | 5,908.10 | 5,867.93 | -14.54 | -0.25% | 12:06:22 | ||
HS China A | 1,978.10 | 1,983.82 | 1,975.04 | -1.59 | -0.08% | 12:06:26 | ||
HS China A Value Select | 4,334.38 | 4,345.11 | 4,321.10 | +2.27 | +0.05% | 12:06:22 | ||
HS China A Low Size Select | 2,960.38 | 2,969.41 | 2,957.41 | -4.83 | -0.16% | 12:06:16 | ||
HS China A Value Comprehensive | 3,951.30 | 3,961.64 | 3,942.27 | -0.16 | -0.01% | 12:06:22 | ||
HS China A Energy Storage Units | 3,985.59 | 4,019.38 | 3,974.98 | +9.36 | +0.24% | 12:06:16 | ||
HS China A Momentum Comprehensive | 4,073.45 | 4,087.35 | 4,066.59 | -5.92 | -0.15% | 12:06:02 | ||
HS China A Low Size Comprehensive | 2,983.97 | 2,994.16 | 2,981.27 | -5.05 | -0.17% | 12:06:02 | ||
HS China A Quality Comprehensive | 3,384.59 | 3,395.32 | 3,379.90 | -4.98 | -0.15% | 12:06:16 | ||
SZSE 500 INDUSTRIALS | 1,251.32 | 1,259.85 | 1,251.01 | +0.06 | +0.01% | 12:06:30 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.