종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
13,800 | 14,000 | 13,600 | -5.48% | 45.13M | xx.xx | ||
11,850.0 | 12,100.0 | 11,500.0 | +1.72% | 44.63M | xx.xx | ||
17,400.0 | 17,750.0 | 17,150.0 | -0.57% | 14.38M | xx.xx | ||
19,000.0 | 19,300.0 | 18,500.0 | +1.06% | 13.66M | xx.xx | ||
22,450.0 | 22,700.0 | 22,300.0 | -1.32% | 13.56M | xx.xx | ||
27,550.0 | 27,900.0 | 26,900.0 | -1.08% | 12.88M | xx.xx | ||
18,200.0 | 18,750.0 | 17,750.0 | +0.83% | 12.54M | xx.xx | ||
42,800.0 | 43,800.0 | 40,000.0 | +4.90% | 12.36M | xx.xx | ||
18,050.0 | 18,400.0 | 17,800.0 | +1.69% | 11.43M | xx.xx | ||
13,200.0 | 13,400.0 | 12,900.0 | 0.00% | 11.37M | xx.xx | ||
30,000.0 | 30,200.0 | 29,750.0 | -0.50% | 10.08M | xx.xx | ||
48,350.0 | 49,200.0 | 47,300.0 | +0.94% | 10.07M | xx.xx | ||
18,800 | 18,900 | 18,200 | +3.30% | 9.2M | xx.xx | ||
35,500.0 | 35,900.0 | 35,100.0 | -0.14% | 8.54M | xx.xx | ||
28,100.0 | 28,100.0 | 26,100.0 | +6.84% | 7.5M | xx.xx | ||
31,550.0 | 32,400.0 | 30,200.0 | +3.27% | 7.32M | xx.xx | ||
16,600.0 | 16,850.0 | 16,500.0 | -2.35% | 6.48M | xx.xx | ||
18,600.0 | 18,800.0 | 18,500.0 | -1.06% | 6.33M | xx.xx | ||
21,700.0 | 21,950.0 | 21,500.0 | -0.91% | 5.83M | xx.xx | ||
26,950.0 | 27,450.0 | 26,650.0 | -2.36% | 5.64M | xx.xx | ||
20,750.0 | 21,050.0 | 20,450.0 | -0.95% | 5.39M | xx.xx | ||
28,050.0 | 28,350.0 | 27,950.0 | -0.88% | 5.27M | xx.xx | ||
32,600.0 | 33,000.0 | 32,350.0 | -0.61% | 4.99M | xx.xx | ||
28,000.0 | 28,400.0 | 27,450.0 | +0.54% | 4.85M | xx.xx | ||
72,200 | 73,200 | 70,200 | +1.40% | 4.5M | xx.xx | ||
29,150 | 29,450 | 28,850 | -1.19% | 4.19M | xx.xx | ||
18,200.0 | 18,500.0 | 18,100.0 | -1.62% | 4.18M | xx.xx | ||
23,900.0 | 24,300.0 | 23,850.0 | -1.65% | 4.17M | xx.xx | ||
40,700 | 41,000 | 40,500 | -0.85% | 4.08M | xx.xx | ||
58,500 | 59,200 | 58,200 | -1.35% | 4.06M | xx.xx | ||
23,000.0 | 23,300.0 | 22,850.0 | -1.50% | 3.45M | xx.xx | ||
28,300.0 | 28,700.0 | 27,400.0 | +1.80% | 3.35M | xx.xx | ||
31,500 | 32,150 | 30,500 | +0.16% | 3.15M | xx.xx | ||
23,250.0 | 23,600.0 | 22,950.0 | -1.27% | 3.1M | xx.xx | ||
28,150.00 | 28,650.00 | 27,950.00 | -1.05% | 2.95M | xx.xx | ||
48,150.0 | 48,950.0 | 47,400.0 | +0.31% | 2.93M | xx.xx | ||
66,200.0 | 66,600.0 | 64,700.0 | +1.85% | 2.34M | xx.xx | ||
66,000.00 | 69,900.00 | 63,000.00 | -4.07% | 2.26M | xx.xx | ||
39,750.0 | 40,400.0 | 38,100.0 | +2.71% | 2.25M | xx.xx | ||
47,900.0 | 48,000.0 | 44,100.0 | +6.68% | 2.05M | xx.xx | ||
42,500.0 | 43,450.0 | 41,900.0 | +0.24% | 1.94M | xx.xx | ||
129,900.0 | 131,000.0 | 129,800.0 | -1.07% | 1.8M | xx.xx | ||
120,900.0 | 122,600.0 | 120,400.0 | -1.31% | 1.68M | xx.xx | ||
58,700 | 60,000 | 57,000 | +1.73% | 1.46M | xx.xx | ||
61,600 | 63,000 | 59,800 | +0.82% | 1.39M | xx.xx | ||
59,400.0 | 60,600.0 | 58,100.0 | +0.68% | 1.37M | xx.xx | ||
67,600.0 | 68,000.0 | 67,100.0 | -0.59% | 1.33M | xx.xx | ||
84,000.0 | 85,900.0 | 83,500.0 | -0.83% | 1.15M | xx.xx | ||
61,800 | 62,400 | 55,800 | -0.32% | 1.13M | xx.xx | ||
115,700 | 117,900 | 115,600 | -2.45% | 815.1K | xx.xx |