종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2,221 | 2,265 | 2,117 | +2.63% | 9.77M | xx.xx | ||
1,079 | 1,119 | 1,074 | -1.01% | 8.51M | xx.xx | ||
1,106 | 1,119 | 1,093 | -0.36% | 5.1M | xx.xx | ||
6,607 | 6,640 | 6,565 | -0.30% | 4.87M | xx.xx | ||
1,143 | 1,159 | 1,130 | -0.78% | 3.59M | xx.xx | ||
8,982 | 9,094 | 8,846 | -0.32% | 2.84M | xx.xx | ||
1,487 | 1,492 | 1,449 | +1.29% | 2.4M | xx.xx | ||
9,365 | 9,446 | 9,328 | -0.54% | 2.18M | xx.xx | ||
6,999 | 7,015 | 6,935 | +0.09% | 1.91M | xx.xx | ||
2,600 | 2,641 | 2,595 | -0.76% | 1.63M | xx.xx | ||
10,724 | 10,899 | 10,642 | +0.17% | 1.48M | xx.xx | ||
5,288 | 5,607 | 5,210 | -4.10% | 1.47M | xx.xx | ||
6,055 | 6,100 | 6,003 | -0.23% | 1.4M | xx.xx | ||
18,300 | 18,370 | 18,042 | +0.55% | 1.39M | xx.xx | ||
13,229 | 13,800 | 13,147 | -2.73% | 1.39M | xx.xx | ||
30,010 | 30,268 | 29,199 | +1.48% | 1.36M | xx.xx | ||
7,665 | 7,796 | 7,630 | -0.65% | 1.11M | xx.xx | ||
12,200 | 12,300 | 12,061 | 0.00% | 1.09M | xx.xx | ||
10,167 | 10,300 | 10,000 | -0.09% | 1.06M | xx.xx | ||
16,857 | 16,960 | 16,406 | +1.30% | 1.01M | xx.xx | ||
11,946 | 11,994 | 11,917 | -0.03% | 930.74K | xx.xx | ||
4,060 | 4,079 | 4,017 | +0.74% | 898.54K | xx.xx | ||
14,888 | 14,972 | 14,765 | -0.11% | 863.77K | xx.xx | ||
13,300.00 | 13,409.00 | 12,905.00 | -0.86% | 744.29K | xx.xx | ||
9,210 | 9,300 | 9,070 | +0.62% | 645.92K | xx.xx | ||
44,151 | 44,476 | 43,041 | +0.53% | 635.26K | xx.xx | ||
21,563 | 21,757 | 20,492 | +4.37% | 617.44K | xx.xx | ||
63,384 | 63,487 | 61,207 | +2.87% | 613K | xx.xx | ||
12,505 | 12,895 | 12,474 | -0.56% | 567.04K | xx.xx | ||
23,500 | 23,550 | 22,880 | +0.35% | 563.75K | xx.xx | ||
30,003 | 30,606 | 29,704 | -1.31% | 514.23K | xx.xx | ||
25,480 | 25,698 | 25,251 | -0.34% | 454.04K | xx.xx | ||
17,898 | 18,039 | 17,776 | -0.44% | 387.54K | xx.xx | ||
67,011 | 67,232 | 66,121 | +1.95% | 376.31K | xx.xx | ||
11,689 | 11,799 | 11,639 | -0.74% | 362.63K | xx.xx | ||
55,523 | 55,987 | 55,270 | -0.67% | 352.61K | xx.xx | ||
22,992 | 23,091 | 22,618 | +0.51% | 314.48K | xx.xx | ||
13,871.00 | 13,900.00 | 13,469.00 | +0.55% | 269.49K | xx.xx | ||
377,000 | 379,799 | 372,637 | +1.64% | 254.75K | xx.xx | ||
52,613.00 | 52,730.00 | 52,160.00 | -0.37% | 242.85K | xx.xx | ||
12,478 | 12,595 | 12,412 | -0.18% | 229.18K | xx.xx | ||
25,480 | 25,700 | 25,346 | -0.42% | 222.55K | xx.xx | ||
67,762 | 69,500 | 67,403 | -2.50% | 205.26K | xx.xx | ||
43,450 | 43,889 | 43,089 | -0.78% | 198.54K | xx.xx | ||
17,749 | 17,900 | 17,590 | -0.38% | 180.29K | xx.xx | ||
36,735 | 36,770 | 36,246 | +0.59% | 157.53K | xx.xx | ||
49,443 | 49,989 | 48,200 | -1.06% | 109.66K | xx.xx | ||
229,870 | 230,489 | 225,301 | +0.82% | 108.09K | xx.xx | ||
117,122 | 117,708 | 114,518 | -0.66% | 95.36K | xx.xx | ||
270,900 | 273,588 | 268,091 | -0.59% | 48.96K | xx.xx |