종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
23.50 | 24.00 | 23.00 | -4.17% | 240.27M | xx.xx | ||
34.40 | 34.80 | 34.25 | +1.63% | 23.57M | xx.xx | ||
12.700 | 13.000 | 12.200 | +3.17% | 15.21M | xx.xx | ||
40.00 | 41.70 | 39.90 | +5.26% | 13.04M | xx.xx | ||
26.00 | 26.00 | 25.75 | 0.00% | 12.49M | xx.xx | ||
17.55 | 17.70 | 17.45 | +1.44% | 12.12M | xx.xx | ||
3.20 | 3.33 | 3.20 | -3.32% | 10.75M | xx.xx | ||
1.01 | 1.03 | 1.00 | +1.00% | 5.48M | xx.xx | ||
0.42 | 0.42 | 0.42 | +7.69% | 4.46M | xx.xx | ||
1.49 | 1.63 | 1.63 | -0.61% | 3.46M | xx.xx | ||
17.850 | 18.000 | 17.950 | -0.56% | 3.26M | xx.xx | ||
1.99 | 2.18 | 2.00 | -0.91% | 2.37M | xx.xx | ||
224.90 | 220.00 | 220.00 | +2.23% | 1.99M | xx.xx | ||
2.10 | 2.10 | 2.03 | -2.87% | 1.92M | xx.xx | ||
0.55 | 0.56 | 0.55 | -6.78% | 1.81M | xx.xx | ||
7.950 | 7.850 | 7.600 | -1.89% | 1.7M | xx.xx | ||
4.450 | 4.600 | 4.600 | +3.84% | 1.38M | xx.xx | ||
25.30 | 26.00 | 25.80 | +2.16% | 1.26M | xx.xx | ||
71.50 | 71.50 | 71.50 | -1.24% | 1.07M | xx.xx | ||
1.70 | 1.60 | 1.60 | +1.27% | 771.39K | xx.xx | ||
4.00 | 4.00 | 4.00 | +2.04% | 597.86K | xx.xx | ||
8.950 | 8.900 | 8.750 | -0.56% | 549.73K | xx.xx | ||
2.35 | 2.40 | 2.32 | -3.33% | 537.84K | xx.xx | ||
40.00 | 40.70 | 40.70 | -0.73% | 518.18K | xx.xx | ||
3.000 | 3.000 | 3.000 | 0.00% | 444.83K | xx.xx | ||
23.30 | 24.75 | 24.75 | +1.23% | 378.89K | xx.xx | ||
45.95 | 45.00 | 45.00 | -4.96% | 343.48K | xx.xx | ||
10.30 | 10.60 | 10.25 | +0.49% | 262.3K | xx.xx | ||
37.50 | 37.50 | 37.50 | -3.85% | 237.57K | xx.xx | ||
33.35 | 33.10 | 33.10 | +0.76% | 207.22K | xx.xx | ||
3.300 | 3.300 | 3.300 | 0.00% | 201.89K | xx.xx | ||
97.20 | 97.20 | 97.20 | 0.00% | 191.18K | xx.xx | ||
6.50 | 6.50 | 6.50 | -5.11% | 155.78K | xx.xx | ||
17.00 | 17.00 | 17.00 | 0.00% | 138.58K | xx.xx | ||
14.50 | 14.85 | 14.85 | -3.88% | 135.11K | xx.xx | ||
30.80 | 30.80 | 30.80 | -9.94% | 124.02K | xx.xx | ||
260.00 | 260.00 | 260.00 | +1.68% | 101.5K | xx.xx | ||
336.60 | 336.60 | 336.60 | 0.00% | 73.37K | xx.xx | ||
34.650 | 34.650 | 34.650 | 0.00% | 72.19K | xx.xx | ||
128.90 | 128.90 | 128.90 | 0.00% | 62.35K | xx.xx | ||
280.00 | 280.00 | 280.00 | -3.95% | 58.38K | xx.xx | ||
15.65 | 15.65 | 15.65 | +4.33% | 53.09K | xx.xx | ||
28.00 | 28.00 | 28.00 | -9.68% | 35.13K | xx.xx | ||
345.00 | 345.00 | 345.00 | +7.31% | 33.74K | xx.xx | ||
53.00 | 53.00 | 53.00 | -1.85% | 27.73K | xx.xx | ||
91.71 | 91.71 | 91.71 | -10.00% | 12.28K | xx.xx | ||
591.10 | 591.10 | 591.10 | 0.00% | 9.89K | xx.xx | ||
113.00 | 113.00 | 113.00 | -0.88% | 5.76K | xx.xx | ||
889.10 | 889.10 | 889.10 | +8.43% | 4.07K | xx.xx | ||
342.00 | 342.00 | 342.00 | 0.00% | 3.29K | xx.xx |