종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
168.8 | 170.6 | 168.5 | -0.59% | 69.21M | xx.xx | ||
312.0 | 316.0 | 228.0 | +30.54% | 53.26M | xx.xx | ||
976.2 | 993.8 | 956.2 | -0.68% | 46.62M | xx.xx | ||
2,187.0 | 2,236.5 | 2,108.5 | +1.02% | 27.33M | xx.xx | ||
1,405.0 | 1,439.0 | 1,384.5 | -1.89% | 26.39M | xx.xx | ||
4,736.00 | 4,849.00 | 4,675.00 | +0.57% | 25.34M | xx.xx | ||
1,551.5 | 1,565.5 | 1,545.5 | -0.48% | 20.99M | xx.xx | ||
3,556.0 | 3,574.0 | 3,529.0 | -1.19% | 17.59M | xx.xx | ||
897.4 | 921.9 | 891.5 | -3.28% | 15.95M | xx.xx | ||
3,375.0 | 3,446.0 | 3,371.0 | -2.65% | 13.99M | xx.xx | ||
1,615.0 | 1,638.0 | 1,585.0 | -0.49% | 12.72M | xx.xx | ||
4,466.0 | 4,473.0 | 4,217.0 | +3.74% | 11.01M | xx.xx | ||
7,342.0 | 7,884.0 | 7,324.0 | -5.37% | 10.78M | xx.xx | ||
2,552.0 | 2,586.5 | 2,532.0 | -1.66% | 8.64M | xx.xx | ||
1,212.0 | 1,222.0 | 1,153.5 | +1.89% | 8.24M | xx.xx | ||
2,295.5 | 2,372.5 | 2,291.0 | -1.90% | 7.2M | xx.xx | ||
1,746.5 | 1,765.0 | 1,735.0 | -1.52% | 6.44M | xx.xx | ||
5,783.0 | 5,917.0 | 5,779.0 | -2.03% | 5.78M | xx.xx | ||
4,355.0 | 4,425.0 | 4,302.0 | +1.80% | 5.13M | xx.xx | ||
2,898.5 | 2,921.0 | 2,850.0 | -0.53% | 5.11M | xx.xx | ||
7,222.0 | 7,415.0 | 7,073.0 | -2.47% | 5.08M | xx.xx | ||
5,157.0 | 5,232.0 | 5,135.0 | -1.24% | 4.76M | xx.xx | ||
41,800.0 | 42,660.0 | 41,640.0 | -1.39% | 4.71M | xx.xx | ||
6,200.0 | 6,410.0 | 5,980.0 | -0.32% | 4.51M | xx.xx | ||
12,165.0 | 12,495.0 | 12,100.0 | -4.06% | 3.95M | xx.xx | ||
4,742.0 | 4,786.0 | 4,670.0 | -0.46% | 3.87M | xx.xx | ||
3,004.0 | 3,008.0 | 2,984.0 | -0.07% | 3.66M | xx.xx | ||
4,198.0 | 4,263.0 | 4,189.0 | -1.80% | 3.17M | xx.xx | ||
10,970.0 | 11,180.0 | 10,570.0 | +3.39% | 3.08M | xx.xx | ||
4,061.0 | 4,097.0 | 4,061.0 | -0.93% | 2.97M | xx.xx | ||
4,956.0 | 5,073.0 | 4,925.0 | -1.86% | 2.9M | xx.xx | ||
7,968.0 | 8,013.0 | 7,951.0 | -1.36% | 2.78M | xx.xx | ||
4,283.0 | 4,328.0 | 4,279.0 | -0.58% | 2.75M | xx.xx | ||
7,688.0 | 7,812.0 | 7,659.0 | -0.74% | 2.65M | xx.xx | ||
8,834.0 | 8,896.0 | 8,788.0 | -0.82% | 2.52M | xx.xx | ||
18,550.0 | 18,860.0 | 16,950.0 | +8.86% | 2.44M | xx.xx | ||
6,977.0 | 7,120.0 | 6,955.0 | -2.04% | 2.23M | xx.xx | ||
5,573.0 | 5,627.0 | 5,450.0 | -2.23% | 2.21M | xx.xx | ||
5,318.0 | 5,367.0 | 5,286.0 | -0.11% | 2.08M | xx.xx | ||
5,353.0 | 5,761.0 | 5,332.0 | -8.28% | 2.08M | xx.xx | ||
6,998.0 | 7,112.0 | 6,955.0 | -0.72% | 2.02M | xx.xx | ||
50,490.0 | 50,600.0 | 49,260.0 | -0.24% | 1.94M | xx.xx | ||
36,400.0 | 37,040.0 | 36,360.0 | -1.19% | 1.78M | xx.xx | ||
14,250.0 | 14,620.0 | 14,245.0 | -2.86% | 1.5M | xx.xx | ||
17,485.0 | 17,560.0 | 17,155.0 | -0.09% | 1.43M | xx.xx | ||
41,120.0 | 42,120.0 | 41,060.0 | -2.35% | 697.3K | xx.xx | ||
30,800.0 | 31,250.0 | 29,800.0 | +3.56% | 635.2K | xx.xx | ||
22,270.0 | 22,405.0 | 22,140.0 | -0.56% | 508.8K | xx.xx | ||
70,190.0 | 71,040.0 | 69,950.0 | -1.54% | 242.5K | xx.xx | ||
84,860.0 | 84,940.0 | 82,160.0 | -0.39% | 137.6K | xx.xx |