종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
44.200 | 45.000 | 41.800 | +3.76% | 1.55M | xx.xx | ||
918.0 | 924.0 | 906.0 | +0.22% | 181.23K | xx.xx | ||
3,046.0 | 3,080.0 | 3,040.0 | -0.59% | 172.55K | xx.xx | ||
18,365.0 | 18,570.0 | 18,300.0 | +0.16% | 136.18K | xx.xx | ||
9,545.0 | 9,745.0 | 9,500.0 | -0.05% | 101.12K | xx.xx | ||
152.00 | 155.00 | 152.00 | -1.30% | 77.14K | xx.xx | ||
383.50 | 384.00 | 375.50 | +1.99% | 74.08K | xx.xx | ||
3.66 | 3.66 | 3.48 | +0.55% | 70K | xx.xx | ||
805.0 | 805.0 | 798.0 | 0.00% | 26.02K | xx.xx | ||
379.0 | 382.0 | 379.0 | 0.00% | 20.07K | xx.xx | ||
30.20 | 30.20 | 30.00 | +0.67% | 18.41K | xx.xx | ||
3,710.0 | 3,730.0 | 3,700.0 | +0.54% | 18.02K | xx.xx | ||
14.00 | 14.20 | 14.00 | +0.72% | 16.1K | xx.xx | ||
508.0 | 508.0 | 500.0 | 0.00% | 14.42K | xx.xx | ||
978 | 984 | 976 | -0.20% | 10.16K | xx.xx | ||
14.00 | 14.00 | 14.00 | 0.00% | 5K | xx.xx | ||
8.30 | 8.30 | 8.30 | +3.75% | 5K | xx.xx | ||
190.0 | 194.0 | 190.0 | 0.00% | 4.54K | xx.xx | ||
270.00 | 272.00 | 270.00 | +0.75% | 4K | xx.xx | ||
526.0 | 530.0 | 510.0 | -1.50% | 3.93K | xx.xx | ||
1,345.0 | 1,345.0 | 1,325.0 | +2.67% | 2.94K | xx.xx | ||
882.0 | 882.0 | 852.0 | 0.00% | 2.8K | xx.xx | ||
180.00 | 180.00 | 150.00 | +20.00% | 2.47K | xx.xx | ||
2,900.0 | 2,900.0 | 2,860.0 | +1.05% | 1.92K | xx.xx | ||
3,690.0 | 3,700.0 | 3,680.0 | +1.10% | 1.41K | xx.xx | ||
1,100.00 | 1,100.00 | 1,100.00 | 0.00% | 1.38K | xx.xx | ||
460.00 | 460.00 | 460.00 | +0.88% | 1K | xx.xx | ||
7,660.00 | 7,780.00 | 7,660.00 | -0.52% | 804 | xx.xx | ||
915.00 | 915.00 | 915.00 | +1.10% | 721 | xx.xx | ||
73.00 | 79.00 | 73.00 | -1.35% | 505 | xx.xx | ||
490.00 | 490.00 | 490.00 | 0.00% | 502 | xx.xx | ||
4,100.00 | 4,150.00 | 4,100.00 | -1.20% | 440 | xx.xx | ||
10,100.00 | 10,100.00 | 9,890.00 | +3.75% | 371 | xx.xx | ||
23,800.0 | 24,200.0 | 23,300.0 | -2.46% | 317 | xx.xx | ||
249.0 | 249.0 | 243.0 | +0.40% | 258 | xx.xx | ||
7.00 | 7.00 | 7.00 | 0.00% | 195 | xx.xx | ||
3,900.00 | 3,950.00 | 3,860.00 | -1.27% | 151 | xx.xx | ||
690.00 | 690.00 | 690.00 | +5.34% | 100 | xx.xx | ||
8.9 | 8.9 | 8.9 | 0.00% | 65 | xx.xx | ||
2,260.00 | 2,260.00 | 2,140.00 | -0.88% | 51 | xx.xx | ||
14,150.00 | 14,150.00 | 14,150.00 | 0.00% | 48 | xx.xx | ||
2,630.00 | 2,630.00 | 2,630.00 | -0.75% | 42 | xx.xx | ||
11,620.00 | 11,620.00 | 11,600.00 | +0.17% | 25 | xx.xx | ||
1,470.00 | 1,470.00 | 1,470.00 | -0.68% | 20 | xx.xx | ||
85,860 | 85,860 | 85,860 | -2.65% | 3 | xx.xx | ||
2,260.00 | 2,260.00 | 2,260.00 | -0.88% | 2 | xx.xx | ||
1,375.0 | 1,375.0 | 1,375.0 | +0.36% | 1 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 0 | xx.xx | ||
352.0 | 352.0 | 352.0 | 0.00% | 0 | xx.xx | ||
6,068.00 | 6,068.00 | 6,027.00 | 0.00% | 0 | xx.xx |