종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
4.38 | 4.43 | 4.36 | -1.13% | 371.34M | xx.xx | ||
4.71 | 4.77 | 4.60 | +1.51% | 354.57M | xx.xx | ||
4.39 | 4.46 | 4.38 | -0.68% | 348.87M | xx.xx | ||
7.30 | 7.51 | 7.18 | +1.39% | 325.89M | xx.xx | ||
13.26 | 13.43 | 12.32 | +8.60% | 301.81M | xx.xx | ||
9.11 | 9.30 | 8.28 | +5.32% | 288.85M | xx.xx | ||
16.59 | 16.93 | 15.61 | +1.22% | 259.76M | xx.xx | ||
7.18 | 7.37 | 7.08 | -1.64% | 224.55M | xx.xx | ||
8.02 | 8.05 | 7.37 | +8.67% | 212.91M | xx.xx | ||
7.93 | 7.98 | 7.61 | +3.93% | 211.42M | xx.xx | ||
15.05 | 15.17 | 14.75 | +0.47% | 207.69M | xx.xx | ||
11.07 | 11.44 | 10.47 | +6.44% | 189M | xx.xx | ||
9.02 | 9.13 | 8.75 | +2.15% | 183.75M | xx.xx | ||
12.31 | 12.80 | 11.81 | -3.30% | 166.38M | xx.xx | ||
10.07 | 10.20 | 10.02 | -0.59% | 158.33M | xx.xx | ||
18.96 | 19.30 | 18.57 | +2.43% | 146.39M | xx.xx | ||
17.36 | 17.81 | 16.91 | -2.20% | 142.25M | xx.xx | ||
11.70 | 12.16 | 11.60 | -3.78% | 141.5M | xx.xx | ||
17.72 | 17.91 | 17.28 | +1.55% | 139.66M | xx.xx | ||
13.08 | 13.17 | 13.00 | +0.93% | 138.66M | xx.xx | ||
21.60 | 22.42 | 20.75 | +1.03% | 137.34M | xx.xx | ||
24.24 | 24.50 | 23.76 | -0.90% | 137.01M | xx.xx | ||
17.46 | 17.47 | 16.67 | +4.80% | 125.19M | xx.xx | ||
23.73 | 24.74 | 22.76 | +2.91% | 108.76M | xx.xx | ||
20.40 | 20.90 | 18.81 | +6.86% | 73.21M | xx.xx | ||
45.35 | 45.99 | 44.69 | +1.43% | 70.66M | xx.xx | ||
25.36 | 25.40 | 25.16 | +0.20% | 68.68M | xx.xx | ||
46.79 | 48.00 | 43.80 | +11.88% | 67.88M | xx.xx | ||
28.07 | 28.26 | 27.52 | +1.59% | 64.95M | xx.xx | ||
30.45 | 31.08 | 28.87 | +5.47% | 64.16M | xx.xx | ||
31.07 | 31.07 | 25.73 | +20.01% | 57.64M | xx.xx | ||
38.25 | 38.30 | 37.10 | +2.79% | 56.51M | xx.xx | ||
39.37 | 39.60 | 38.89 | +0.85% | 51.38M | xx.xx | ||
39.65 | 40.30 | 38.81 | +5.42% | 51.26M | xx.xx | ||
34.84 | 34.93 | 34.60 | +0.78% | 51.24M | xx.xx | ||
38.86 | 39.15 | 38.20 | +1.33% | 46.87M | xx.xx | ||
46.39 | 46.42 | 45.55 | +0.65% | 41.07M | xx.xx | ||
42.37 | 42.58 | 41.86 | +1.00% | 39.19M | xx.xx | ||
60.26 | 60.95 | 56.60 | +6.32% | 33.39M | xx.xx | ||
85.27 | 85.88 | 84.07 | +0.52% | 29.96M | xx.xx | ||
71.85 | 72.34 | 70.62 | +1.55% | 28.57M | xx.xx | ||
84.17 | 84.84 | 81.60 | +0.65% | 24.06M | xx.xx | ||
209.41 | 210.51 | 206.20 | +3.04% | 21.72M | xx.xx | ||
173.50 | 174.60 | 168.22 | -0.74% | 17.96M | xx.xx | ||
100.30 | 101.25 | 99.88 | -0.72% | 16.31M | xx.xx | ||
142.03 | 144.47 | 139.00 | -2.72% | 16.01M | xx.xx | ||
178.11 | 180.21 | 161.00 | +11.18% | 13.76M | xx.xx | ||
154.84 | 155.69 | 153.73 | -0.10% | 11.18M | xx.xx | ||
228.15 | 228.40 | 226.15 | +0.85% | 7.9M | xx.xx | ||
1,756.00 | 1,764.98 | 1,750.00 | -0.45% | 2.24M | xx.xx |