종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17.200 | 17.280 | 16.450 | -0.41% | 598.54K | xx.xx | |
Omv Agderived | 45.340 | 45.420 | 44.580 | +0.98% | 342.02K | xx.xx | |
Erste Bankderived | 45.510 | 45.850 | 45.380 | -0.74% | 324.81K | xx.xx | |
Wienerbergerderived | 35.500 | 35.640 | 35.100 | +0.17% | 317.11K | xx.xx | |
Immofinanzderived | 23.900 | 24.000 | 23.700 | +0.21% | 176.86K | xx.xx | |
Ca immob anlagenderived | 30.145 | 30.185 | 30.015 | +0.28% | 161.26K | xx.xx | |
33.90 | 34.15 | 31.10 | +9.18% | 154.26K | xx.xx | ||
Voestalpinederived | 24.835 | 25.545 | 24.725 | -2.84% | 140.56K | xx.xx | |
Verbundderived | 69.445 | 72.720 | 67.620 | -2.87% | 121.12K | xx.xx | |
6.380 | 6.400 | 6.250 | +0.95% | 81.73K | xx.xx | ||
Uniqa Versderived | 8.250 | 8.280 | 8.230 | -0.12% | 78.29K | xx.xx | |
Oesterreich postderived | 31.325 | 31.350 | 29.900 | +4.77% | 77.53K | xx.xx | |
28.900 | 29.000 | 28.700 | +0.17% | 66.05K | xx.xx | ||
Telekom Austriaderived | 8.120 | 8.200 | 8.120 | -0.73% | 53.81K | xx.xx | |
20.92 | 21.00 | 20.60 | +0.48% | 42.15K | xx.xx | ||
58.650 | 59.100 | 58.250 | -0.85% | 41.35K | xx.xx | ||
Andritz Agderived | 53.475 | 53.550 | 53.200 | +0.52% | 35.81K | xx.xx | |
13.45 | 13.60 | 13.30 | -0.37% | 26.07K | xx.xx | ||
30.300 | 30.300 | 29.500 | +1.85% | 20.97K | xx.xx | ||
41.100 | 41.200 | 39.450 | +1.61% | 19.98K | xx.xx | ||
5.980 | 6.080 | 5.940 | -0.66% | 19.47K | xx.xx | ||
21.050 | 21.600 | 20.950 | -1.64% | 14.33K | xx.xx | ||
8.40 | 8.40 | 8.30 | +1.20% | 11.27K | xx.xx | ||
17.00 | 17.60 | 17.00 | -3.41% | 10.56K | xx.xx | ||
14.020 | 14.220 | 14.020 | -1.54% | 9.15K | xx.xx | ||
11.580 | 11.660 | 11.420 | +1.22% | 8.6K | xx.xx | ||
Schoeller-bleckderived | 42.900 | 43.150 | 42.500 | +0.70% | 7.27K | xx.xx | |
3.64 | 3.64 | 3.56 | 0.00% | 6.25K | xx.xx | ||
6.17 | 6.25 | 6.17 | -2.22% | 6.15K | xx.xx | ||
0.31 | 0.31 | 0.31 | -65.56% | 5.15K | xx.xx | ||
114.00 | 114.60 | 113.00 | 0.00% | 4.11K | xx.xx | ||
3.55 | 3.59 | 3.52 | -0.56% | 3.54K | xx.xx | ||
17.35 | 17.35 | 17.10 | +1.17% | 3.34K | xx.xx | ||
17.10 | 17.40 | 16.70 | -0.87% | 2.88K | xx.xx | ||
4.14 | 4.26 | 4.14 | -3.72% | 2.83K | xx.xx | ||
142.600 | 145.000 | 142.000 | -2.06% | 2.54K | xx.xx | ||
42.300 | 43.500 | 42.000 | -2.76% | 2.17K | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 1.87K | xx.xx | ||
6.63 | 6.64 | 6.39 | +24.72% | 1.74K | xx.xx | ||
6.500 | 6.500 | 6.500 | +4.00% | 1.62K | xx.xx | ||
27.00 | 27.20 | 26.50 | +1.89% | 1.23K | xx.xx | ||
3.58 | 3.58 | 3.58 | +2.29% | 1.15K | xx.xx | ||
26.400 | 26.400 | 26.100 | 0.00% | 958 | xx.xx | ||
19.400 | 19.500 | 19.300 | 0.00% | 828 | xx.xx | ||
50.000 | 50.600 | 49.900 | -0.79% | 440 | xx.xx | ||
29.90 | 29.90 | 29.30 | +1.01% | 412 | xx.xx | ||
81.32 | 84.28 | 81.32 | -4.17% | 312 | xx.xx | ||
48.000 | 48.000 | 48.000 | 0.00% | 255 | xx.xx | ||
180.00 | 180.00 | 180.00 | 0.00% | 25 | xx.xx | ||
80.00 | 80.00 | 78.50 | 0.00% | 22 | xx.xx |