종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
53.0 | 54.3 | 51.8 | -5.25% | 14.76M | xx.xx | ||
5.54 | 5.60 | 5.23 | +4.35% | 12.61M | xx.xx | ||
27.28 | 27.45 | 27.17 | -0.22% | 4.16M | xx.xx | ||
67.70 | 67.80 | 66.40 | +1.35% | 4.04M | xx.xx | ||
65.58 | 65.86 | 65.14 | +0.28% | 3.43M | xx.xx | ||
23.23 | 23.33 | 22.58 | +0.13% | 3.38M | xx.xx | ||
19.90 | 19.99 | 19.69 | +0.91% | 3.05M | xx.xx | ||
98.40 | 99.82 | 97.94 | -1.15% | 2.79M | xx.xx | ||
58.84 | 60.48 | 58.64 | -2.52% | 1.91M | xx.xx | ||
127.20 | 128.85 | 126.65 | -1.13% | 1.88M | xx.xx | ||
26.0700 | 26.6600 | 26.0200 | -0.76% | 1.79M | xx.xx | ||
279.00 | 285.10 | 276.70 | -2.17% | 1.48M | xx.xx | ||
34.91 | 35.62 | 34.47 | -0.41% | 1.33M | xx.xx | ||
214.60 | 220.00 | 214.60 | -2.45% | 1.3M | xx.xx | ||
115.5 | 116.8 | 114.8 | -0.13% | 1.04M | xx.xx | ||
252.0 | 255.2 | 250.3 | -1.75% | 1.03M | xx.xx | ||
284.9 | 285.9 | 282.8 | -0.18% | 947.49K | xx.xx | ||
134.40 | 135.15 | 132.45 | +1.09% | 824.74K | xx.xx | ||
201.2 | 201.6 | 199.5 | -0.35% | 806.12K | xx.xx | ||
353.00 | 364.80 | 351.80 | -2.62% | 666.37K | xx.xx | ||
147.75 | 150.15 | 147.15 | -1.37% | 662.9K | xx.xx | ||
224.7 | 225.9 | 221.4 | -0.40% | 645.28K | xx.xx | ||
208.00 | 208.20 | 206.40 | 0.00% | 639.12K | xx.xx | ||
99.0 | 101.3 | 97.4 | -1.81% | 622.6K | xx.xx | ||
73.12 | 73.26 | 72.14 | +0.77% | 578.9K | xx.xx | ||
225.00 | 225.30 | 222.70 | -0.18% | 576.55K | xx.xx | ||
107.65 | 108.30 | 107.20 | -0.42% | 561.81K | xx.xx | ||
136.4 | 137.2 | 135.4 | -0.22% | 553.46K | xx.xx | ||
578.8 | 579.8 | 569.0 | +0.24% | 540.16K | xx.xx | ||
121.2 | 121.6 | 119.7 | -0.21% | 479.65K | xx.xx | ||
278.10 | 278.70 | 274.50 | +1.20% | 435.15K | xx.xx | ||
103.60 | 104.25 | 102.90 | -0.19% | 369.45K | xx.xx | ||
280.00 | 280.00 | 278.40 | +0.07% | 364.49K | xx.xx | ||
183.7 | 184.4 | 181.8 | -0.19% | 353.98K | xx.xx | ||
305.0 | 308.0 | 303.5 | -0.85% | 347.88K | xx.xx | ||
158.9 | 160.8 | 157.6 | -0.19% | 322.36K | xx.xx | ||
173.4 | 173.8 | 171.8 | -0.20% | 311.87K | xx.xx | ||
184.80 | 186.60 | 184.00 | -1.02% | 274.79K | xx.xx | ||
234.00 | 236.60 | 232.00 | -0.68% | 233.64K | xx.xx | ||
203.4 | 206.0 | 200.0 | +1.09% | 220.84K | xx.xx | ||
283.40 | 286.40 | 279.00 | +0.14% | 212.5K | xx.xx | ||
1,132.50 | 1,138.50 | 1,125.50 | +0.22% | 203.9K | xx.xx | ||
477.8 | 482.5 | 474.7 | -0.81% | 167.88K | xx.xx | ||
283.5 | 283.8 | 281.0 | -0.04% | 145.28K | xx.xx | ||
536.0 | 537.0 | 531.5 | +0.47% | 138.21K | xx.xx | ||
410.20 | 411.80 | 406.00 | -0.63% | 137.56K | xx.xx | ||
366.10 | 368.40 | 363.80 | -0.35% | 135.38K | xx.xx | ||
387.50 | 389.00 | 380.00 | +1.17% | 127.91K | xx.xx | ||
270.9 | 279.7 | 270.8 | -3.08% | 118.71K | xx.xx | ||
1,665.5 | 1,665.5 | 1,650.0 | +0.79% | 87.28K | xx.xx |