종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
방코 산탄테르derived | 4.8750 | 4.8880 | 4.8575 | +0.30% | 7.33M | xx.xx | |
Banco de Sabadellderived | 1.8925 | 1.8995 | 1.8845 | +0.21% | 6.71M | xx.xx | |
OHLderived | 0.427 | 0.442 | 0.420 | -0.47% | 6.13M | xx.xx | |
카이사 은행derived | 4.968 | 4.970 | 4.892 | +1.60% | 2.88M | xx.xx | |
IAGderived | 2.086 | 2.093 | 2.069 | +0.38% | 2.68M | xx.xx | |
BBVAderived | 9.980 | 10.030 | 9.910 | -0.40% | 2.62M | xx.xx | |
Unicaja Bancoderived | 1.329 | 1.333 | 1.320 | +0.23% | 2.38M | xx.xx | |
텔레포니카derived | 4.1610 | 4.1655 | 4.1350 | +0.51% | 2.22M | xx.xx | |
맙프리derived | 2.355 | 2.365 | 2.349 | +0.38% | 1.43M | xx.xx | |
렙솔derived | 14.935 | 15.095 | 14.925 | +0.44% | 1.36M | xx.xx | |
이베르드롤라derived | 12.295 | 12.375 | 12.283 | -0.16% | 1.25M | xx.xx | |
Prosegur Cashderived | 0.549 | 0.559 | 0.545 | +0.18% | 1.02M | xx.xx | |
Tubacex SAderived | 3.380 | 3.435 | 3.230 | +6.12% | 698.28K | xx.xx | |
Grifolsderived | 10.030 | 10.035 | 9.820 | +1.46% | 628.61K | xx.xx | |
뱅킨터derived | 7.816 | 7.816 | 7.704 | +1.66% | 513.65K | xx.xx | |
사시르 발레derived | 3.685 | 3.708 | 3.678 | +0.35% | 498.53K | xx.xx | |
에너가스derived | 14.320 | 14.410 | 14.110 | +1.63% | 364.61K | xx.xx | |
아세리녹스derived | 10.445 | 10.460 | 10.310 | -0.52% | 338K | xx.xx | |
엔데사derived | 18.314 | 18.355 | 18.255 | +0.43% | 334.56K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11.015 | 11.150 | 10.960 | -0.05% | 250.13K | xx.xx | |
| 4.90 | 4.98 | 4.16 | +18.93% | 231.77K | xx.xx | ||
Inmob colonialderived | 6.210 | 6.232 | 6.168 | +0.16% | 216.29K | xx.xx | |
| 4.20 | 4.48 | 4.17 | -0.24% | 209.44K | xx.xx | ||
인디텍스derived | 43.410 | 43.465 | 42.980 | +0.60% | 198.84K | xx.xx | |
인드라 시스테마derived | 20.600 | 20.620 | 20.270 | +0.88% | 194.62K | xx.xx | |
Amadeusderived | 66.080 | 66.260 | 65.380 | +0.76% | 152.98K | xx.xx | |
ArcelorMittalderived | 24.450 | 24.670 | 24.350 | +0.70% | 145.19K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4.955 | 5.000 | 4.930 | +0.30% | 142.28K | xx.xx | |
Merlin Properties SAderived | 10.815 | 10.840 | 10.760 | -0.05% | 133.08K | xx.xx | |
Naturgy Energyderived | 24.869 | 25.180 | 24.869 | -0.60% | 124.81K | xx.xx | |
Redeia Corporacionderived | 16.735 | 16.840 | 16.700 | -0.09% | 117.4K | xx.xx | |
| 7.010 | 7.020 | 6.850 | +2.94% | 108.77K | xx.xx | ||
페로비알derived | 36.810 | 36.870 | 36.530 | -0.57% | 108.47K | xx.xx | |
| 21.96 | 22.32 | 21.92 | +0.09% | 108.41K | xx.xx | ||
Cellnex Telecomderived | 35.09 | 35.31 | 35.05 | -0.48% | 100.08K | xx.xx | |
eDreams Odigeo SAderived | 6.940 | 7.075 | 6.815 | +0.14% | 98.95K | xx.xx | |
Melia Hotels International SAderived | 7.835 | 7.855 | 7.795 | -0.06% | 97.76K | xx.xx | |
Fluidra SAderived | 23.870 | 24.040 | 23.820 | +0.04% | 75.44K | xx.xx | |
| 8.30 | 8.36 | 8.30 | 0.00% | 74.95K | xx.xx | ||
ACSderived | 39.580 | 39.960 | 39.440 | -0.65% | 61.12K | xx.xx | |
Almirall SAderived | 9.445 | 9.475 | 9.285 | +1.89% | 54.39K | xx.xx | |
| 11.880 | 12.200 | 11.720 | -0.55% | 53.58K | xx.xx | ||
| 25.82 | 25.86 | 25.64 | +0.94% | 47.77K | xx.xx | ||
Logistaderived | 26.86 | 26.90 | 26.78 | +0.37% | 42.85K | xx.xx | |
악시오나derived | 123.600 | 125.250 | 123.100 | +0.90% | 34.97K | xx.xx | |
| 37.240 | 37.640 | 36.760 | +1.42% | 30.05K | xx.xx | ||
Aenaderived | 178.75 | 179.45 | 178.35 | -0.03% | 17.29K | xx.xx | |
| 87.400 | 87.600 | 86.350 | +1.22% | 12.4K | xx.xx | ||
Viscofanderived | 62.500 | 62.900 | 62.500 | -0.32% | 8.59K | xx.xx | |
Vidrala SAderived | 112.200 | 112.200 | 110.800 | +1.08% | 8.45K | xx.xx |