종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.06 | 1.08 | 1.05 | -1.85% | 28.96M | xx.xx | ||
0.74 | 0.75 | 0.70 | +2.78% | 27.95M | xx.xx | ||
1.900 | 1.920 | 1.820 | +4.97% | 26.03M | xx.xx | ||
29.700 | 29.800 | 29.050 | +1.02% | 22.25M | xx.xx | ||
4.900 | 5.000 | 4.760 | 0.00% | 21.87M | xx.xx | ||
4.4600 | 4.4700 | 4.0500 | +9.85% | 15.55M | xx.xx | ||
10.00 | 10.16 | 9.74 | +2.67% | 12.37M | xx.xx | ||
29.200 | 29.750 | 28.800 | 0.00% | 10.14M | xx.xx | ||
4.000 | 4.550 | 3.900 | -2.44% | 8.65M | xx.xx | ||
13.160 | 13.640 | 13.160 | -1.94% | 8.11M | xx.xx | ||
2.680 | 2.850 | 2.660 | -3.60% | 6.68M | xx.xx | ||
3.990 | 4.030 | 3.810 | +1.01% | 4.88M | xx.xx | ||
10.580 | 10.580 | 10.200 | +3.73% | 4.48M | xx.xx | ||
37.350 | 37.900 | 37.100 | 0.00% | 4.31M | xx.xx | ||
3.060 | 3.120 | 3.000 | +2.34% | 4.04M | xx.xx | ||
27.450 | 27.800 | 25.950 | +3.20% | 4.04M | xx.xx | ||
10.160 | 10.300 | 10.120 | +0.99% | 4M | xx.xx | ||
11.26 | 11.80 | 11.20 | -2.09% | 3.94M | xx.xx | ||
13.04 | 13.12 | 12.82 | +3.00% | 3.9M | xx.xx | ||
140.00 | 144.00 | 138.60 | +0.94% | 3.85M | xx.xx | ||
5.190 | 5.350 | 5.160 | 0.00% | 3.61M | xx.xx | ||
10.50 | 10.52 | 10.36 | 0.00% | 3.17M | xx.xx | ||
4.1300 | 4.1700 | 4.1000 | +0.73% | 2.93M | xx.xx | ||
6.170 | 6.590 | 6.120 | -3.59% | 2.76M | xx.xx | ||
19.680 | 19.720 | 18.260 | +8.13% | 2.71M | xx.xx | ||
11.200 | 11.560 | 10.900 | +1.82% | 2.37M | xx.xx | ||
6.800 | 7.400 | 6.250 | +12.21% | 2.26M | xx.xx | ||
18.20 | 18.34 | 17.70 | -0.44% | 2.24M | xx.xx | ||
35.000 | 35.550 | 33.800 | +3.55% | 1.89M | xx.xx | ||
9.570 | 9.630 | 9.570 | -0.10% | 1.36M | xx.xx | ||
34.15 | 34.30 | 34.00 | -0.15% | 1.18M | xx.xx | ||
339.400 | 340.400 | 329.600 | +1.62% | 1.13M | xx.xx | ||
10.700 | 10.780 | 10.640 | +0.19% | 1.09M | xx.xx | ||
24.900 | 25.000 | 24.750 | +0.40% | 1.05M | xx.xx | ||
16.480 | 16.500 | 16.420 | +0.37% | 1M | xx.xx | ||
126.60 | 126.80 | 122.40 | +2.93% | 736.7K | xx.xx | ||
35.30 | 35.70 | 35.25 | -0.42% | 713.3K | xx.xx | ||
70.50 | 70.95 | 70.10 | +0.71% | 691.91K | xx.xx | ||
32.20 | 32.40 | 31.90 | 0.00% | 689.4K | xx.xx | ||
110.60 | 110.60 | 108.80 | +1.47% | 494.96K | xx.xx | ||
34.150 | 34.200 | 33.550 | +0.74% | 434.1K | xx.xx | ||
38.600 | 39.150 | 38.600 | 0.00% | 392.1K | xx.xx | ||
875.00 | 882.00 | 868.00 | 0.00% | 364.97K | xx.xx | ||
230.00 | 232.00 | 227.00 | +1.77% | 304.04K | xx.xx | ||
377.00 | 377.00 | 370.20 | +1.02% | 211.59K | xx.xx | ||
621.50 | 628.00 | 616.00 | +0.24% | 185.78K | xx.xx | ||
2,020.00 | 2,058.00 | 1,999.00 | +1.00% | 170.39K | xx.xx | ||
72.50 | 72.50 | 71.50 | +1.19% | 169.82K | xx.xx | ||
1,463.00 | 1,472.00 | 1,452.00 | +0.48% | 160.25K | xx.xx | ||
648.00 | 648.00 | 627.00 | +2.86% | 81.95K | xx.xx |