종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
17.00 | 17.25 | 16.90 | 0.00% | 201.15M | xx.xx | ||
11.600 | 12.000 | 11.000 | -2.93% | 38.21M | xx.xx | ||
31.80 | 32.80 | 31.00 | -3.05% | 14.43M | xx.xx | ||
23.35 | 23.10 | 23.00 | +0.43% | 13.74M | xx.xx | ||
2.09 | 2.39 | 2.08 | -9.57% | 13.68M | xx.xx | ||
22.00 | 22.00 | 22.00 | +1.85% | 11.01M | xx.xx | ||
20.90 | 21.40 | 20.50 | -4.35% | 8.31M | xx.xx | ||
1.00 | 1.02 | 0.98 | +1.01% | 7.12M | xx.xx | ||
8.700 | 8.900 | 8.600 | -3.37% | 4.94M | xx.xx | ||
1.83 | 1.83 | 1.83 | -6.15% | 4.43M | xx.xx | ||
22.05 | 22.90 | 22.90 | -0.22% | 4.3M | xx.xx | ||
1.56 | 1.65 | 1.50 | -9.64% | 3.8M | xx.xx | ||
33.80 | 33.80 | 33.50 | +0.90% | 3.6M | xx.xx | ||
39.35 | 39.35 | 37.50 | -1.38% | 3.57M | xx.xx | ||
10.00 | 10.00 | 9.95 | -3.85% | 3.45M | xx.xx | ||
30.900 | 31.000 | 31.000 | +0.32% | 3.18M | xx.xx | ||
6.80 | 6.85 | 6.50 | -0.73% | 2.73M | xx.xx | ||
5.010 | 5.190 | 5.010 | -5.47% | 2.58M | xx.xx | ||
3.20 | 3.20 | 3.05 | -3.03% | 2.27M | xx.xx | ||
229.90 | 230.00 | 230.00 | +2.68% | 2.09M | xx.xx | ||
1.92 | 1.99 | 1.90 | -2.93% | 2.07M | xx.xx | ||
35.00 | 35.00 | 35.00 | -2.78% | 1.35M | xx.xx | ||
7.000 | 7.000 | 6.650 | 0.00% | 1.33M | xx.xx | ||
41.00 | 40.00 | 39.00 | +2.50% | 1.22M | xx.xx | ||
4.050 | 4.050 | 4.050 | -9.60% | 899.52K | xx.xx | ||
2.97 | 3.05 | 2.97 | -10.00% | 881.04K | xx.xx | ||
4.00 | 3.99 | 3.75 | -0.25% | 833.86K | xx.xx | ||
15.35 | 15.10 | 15.00 | +2.33% | 710.98K | xx.xx | ||
4.20 | 4.00 | 4.00 | -5.88% | 694.32K | xx.xx | ||
10.00 | 10.00 | 10.00 | -1.96% | 636.37K | xx.xx | ||
18.000 | 18.000 | 18.000 | -0.83% | 633.74K | xx.xx | ||
23.45 | 23.45 | 23.45 | -2.49% | 568.9K | xx.xx | ||
13.30 | 13.30 | 13.10 | -0.75% | 564.3K | xx.xx | ||
32.80 | 32.80 | 32.80 | -0.46% | 540.12K | xx.xx | ||
35.65 | 35.65 | 35.65 | -6.18% | 497.72K | xx.xx | ||
53.00 | 53.00 | 53.00 | 0.00% | 418.2K | xx.xx | ||
11.45 | 11.45 | 11.45 | +2.69% | 353.76K | xx.xx | ||
13.55 | 13.55 | 13.55 | +9.72% | 283.29K | xx.xx | ||
94.78 | 94.79 | 94.79 | +3.03% | 229.24K | xx.xx | ||
71.60 | 71.60 | 71.60 | -9.71% | 129.45K | xx.xx | ||
232.10 | 232.10 | 232.10 | -9.23% | 85.13K | xx.xx | ||
893.50 | 893.50 | 893.50 | +8.96% | 75.04K | xx.xx | ||
95.00 | 95.00 | 95.00 | -1.96% | 63.14K | xx.xx | ||
336.60 | 336.60 | 336.60 | -9.98% | 55.58K | xx.xx | ||
247.00 | 247.00 | 247.00 | -7.56% | 54.44K | xx.xx | ||
127.50 | 127.50 | 127.50 | -5.56% | 44.65K | xx.xx | ||
2,962.20 | 2,962.20 | 2,962.20 | 0.00% | 20.36K | xx.xx | ||
591.10 | 591.10 | 591.10 | -9.99% | 15.78K | xx.xx | ||
346.90 | 346.90 | 346.90 | -8.69% | 12.92K | xx.xx | ||
353.00 | 353.00 | 353.00 | +9.80% | 11.79K | xx.xx |