종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2.850 | 2.860 | 2.790 | +2.52% | 397.79K | xx.xx | ||
0.30 | 0.30 | 0.29 | 0.00% | 329.31K | xx.xx | ||
0.44 | 0.44 | 0.43 | +4.76% | 226.65K | xx.xx | ||
0.42 | 0.42 | 0.39 | +5.00% | 170.99K | xx.xx | ||
2.110 | 2.110 | 2.080 | +1.44% | 157.48K | xx.xx | ||
0.43 | 0.43 | 0.42 | -2.27% | 131.32K | xx.xx | ||
0.47 | 0.47 | 0.46 | 0.00% | 113.74K | xx.xx | ||
2.090 | 2.100 | 2.070 | +0.48% | 96.09K | xx.xx | ||
0.50 | 0.51 | 0.50 | 0.00% | 94.32K | xx.xx | ||
0.92 | 0.92 | 0.89 | +2.22% | 72.82K | xx.xx | ||
4.160 | 4.200 | 4.090 | +1.71% | 71.53K | xx.xx | ||
0.34 | 0.34 | 0.33 | 0.00% | 68.22K | xx.xx | ||
0.52 | 0.52 | 0.50 | +4.00% | 68.12K | xx.xx | ||
0.58 | 0.58 | 0.57 | +3.57% | 66.42K | xx.xx | ||
0.220 | 0.230 | 0.220 | -4.35% | 65.43K | xx.xx | ||
0.97 | 0.98 | 0.95 | 0.00% | 58.11K | xx.xx | ||
1.26 | 1.26 | 1.20 | +5.00% | 56.05K | xx.xx | ||
4.86 | 4.86 | 4.83 | +0.41% | 55.81K | xx.xx | ||
4.37 | 4.38 | 4.30 | +1.16% | 51.71K | xx.xx | ||
0.610 | 0.610 | 0.590 | +3.39% | 50.65K | xx.xx | ||
0.57 | 0.58 | 0.56 | 0.00% | 41.02K | xx.xx | ||
0.40 | 0.41 | 0.40 | -2.44% | 39.45K | xx.xx | ||
0.18 | 0.18 | 0.18 | -5.26% | 38.09K | xx.xx | ||
1.32 | 1.33 | 1.30 | +1.54% | 37.71K | xx.xx | ||
1.31 | 1.31 | 1.26 | +1.55% | 34.09K | xx.xx | ||
0.30 | 0.30 | 0.29 | +3.45% | 31.48K | xx.xx | ||
11.150 | 11.150 | 11.000 | +1.09% | 28.82K | xx.xx | ||
1.03 | 1.03 | 1.01 | +0.98% | 27.13K | xx.xx | ||
0.870 | 0.890 | 0.860 | -1.14% | 25.63K | xx.xx | ||
0.71 | 0.73 | 0.71 | -4.05% | 24.04K | xx.xx | ||
2.150 | 2.160 | 2.140 | +0.47% | 24K | xx.xx | ||
1.280 | 1.280 | 1.270 | +0.79% | 23.14K | xx.xx | ||
0.400 | 0.410 | 0.390 | 0.00% | 21.57K | xx.xx | ||
0.83 | 0.83 | 0.78 | +2.47% | 20.55K | xx.xx | ||
0.38 | 0.38 | 0.38 | +2.70% | 17.48K | xx.xx | ||
0.66 | 0.66 | 0.66 | -1.49% | 15.67K | xx.xx | ||
1.300 | 1.300 | 1.290 | 0.00% | 13.52K | xx.xx | ||
1.99 | 2.00 | 1.97 | +1.02% | 12.1K | xx.xx | ||
0.78 | 0.80 | 0.78 | +1.30% | 11.55K | xx.xx | ||
0.70 | 0.70 | 0.69 | 0.00% | 11.46K | xx.xx | ||
0.73 | 0.74 | 0.73 | 0.00% | 10.8K | xx.xx | ||
2.370 | 2.380 | 2.370 | -0.42% | 10.31K | xx.xx | ||
0.70 | 0.70 | 0.69 | +1.45% | 8.89K | xx.xx | ||
1.23 | 1.23 | 1.21 | -2.38% | 6.51K | xx.xx | ||
1.680 | 1.680 | 1.650 | +1.20% | 6.45K | xx.xx | ||
2.220 | 2.220 | 2.200 | +0.91% | 5.71K | xx.xx | ||
1.290 | 1.300 | 1.250 | +1.57% | 5.61K | xx.xx | ||
25.60 | 25.60 | 24.40 | +4.49% | 4.35K | xx.xx | ||
2.050 | 2.060 | 2.040 | 0.00% | 3.44K | xx.xx | ||
3.47 | 3.47 | 3.47 | +0.29% | 1.82K | xx.xx |