모더나, FDA의 RSV 백신 승인 연기 발표, 주가 하락
- ByInvesting.com-
미국 식품의약국(FDA)이 "행정적 문제"를 이유로 호흡기 세포융합 바이러스(RSV) 백신에 대해 5월 12일 처방약 사용자 수수료법(PDUFA) 기한까지 검토를...
종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
180.61 | 181.85 | 180.39 | -0.64 | -0.35% | 457.3K | ||
45.20 | 45.63 | 45.15 | -0.15 | -0.34% | 1.01M | ||
165.32 | 166.42 | 165.30 | -0.13 | -0.08% | 897.23K | ||
63.70 | 63.92 | 63.56 | +0.38 | +0.60% | 1.39M | ||
38.69 | 38.78 | 38.47 | +0.41 | +1.07% | 4.72M | ||
17.16 | 17.22 | 17.14 | -0.02 | -0.13% | 1.67M | ||
355.00 | 357.51 | 354.66 | +3.22 | +0.92% | 334.12K | ||
30.32 | 30.46 | 30.24 | +0.23 | +0.75% | 7.77M | ||
413.31 | 415.38 | 411.80 | +0.99 | +0.24% | 2.06M | ||
12.03 | 12.17 | 12.02 | -0.10 | -0.82% | 6.79M | ||
50.55 | 50.67 | 50.44 | +0.21 | +0.42% | 308.33K | ||
105.78 | 107.02 | 105.61 | -0.02 | -0.02% | 3.07M | ||
59.72 | 59.88 | 59.62 | +0.27 | +0.45% | 309K | ||
47.82 | 48.00 | 47.73 | +0.03 | +0.05% | 1.13M | ||
407.20 | 411.69 | 407.12 | -1.80 | -0.44% | 306.74K | ||
264.87 | 265.38 | 262.25 | +2.81 | +1.07% | 124.28K | ||
70.05 | 70.24 | 69.96 | -0.21 | -0.30% | 124.04K | ||
34.13 | 34.38 | 34.11 | -0.07 | -0.20% | 140.5K | ||
456.41 | 458.50 | 456.17 | +0.85 | +0.19% | 234.97K | ||
198.86 | 199.20 | 198.40 | +1.36 | +0.69% | 1.14M | ||
136.90 | 136.95 | 136.01 | +0.23 | +0.17% | 84.5K | ||
35.85 | 35.89 | 35.63 | +0.14 | +0.38% | 291.91K | ||
63.14 | 63.21 | 62.80 | +0.26 | +0.41% | 945.94K | ||
269.83 | 270.00 | 267.84 | +1.88 | +0.70% | 306.92K | ||
772.83 | 777.42 | 772.20 | +1.28 | +0.17% | 170.67K | ||
116.77 | 117.63 | 116.77 | +0.13 | +0.11% | 582.02K | ||
130.61 | 130.88 | 130.10 | +0.38 | +0.29% | 437.57K | ||
360.66 | 361.89 | 360.51 | +0.55 | +0.15% | 46.62K | ||
98.39 | 99.65 | 98.23 | +1.06 | +1.09% | 960.14K | ||
419.70 | 420.67 | 417.65 | +0.71 | +0.17% | 138.43K | ||
55.29 | 55.43 | 54.99 | +0.09 | +0.15% | 296.25K | ||
38.92 | 38.99 | 38.78 | +0.28 | +0.71% | 198.48K | ||
698.77 | 701.51 | 697.35 | +2.52 | +0.36% | 20.09K | ||
218.44 | 220.73 | 218.08 | -0.19 | -0.09% | 57.67K | ||
65.50 | 65.64 | 64.67 | +0.92 | +1.42% | 1.86M | ||
168.32 | 168.52 | 167.16 | -1.64 | -0.96% | 4.66M | ||
154.99 | 155.53 | 154.76 | +0.32 | +0.21% | 128.72K | ||
483.78 | 489.48 | 482.00 | +1.13 | +0.23% | 311.46K | ||
182.44 | 183.55 | 181.55 | +1.90 | +1.05% | 918.99K | ||
8.35 | 8.37 | 8.15 | +0.31 | +3.79% | 6.8M | ||
211.77 | 212.57 | 208.80 | +5.44 | +2.64% | 582.23K | ||
133.65 | 135.56 | 133.63 | -1.19 | -0.88% | 47.56K | ||
289.25 | 290.54 | 285.28 | +3.97 | +1.39% | 116.98K | ||
91.77 | 92.39 | 91.70 | +0.29 | +0.32% | 243.33K | ||
97.15 | 98.00 | 96.91 | -0.04 | -0.04% | 218.89K | ||
388.20 | 389.34 | 383.88 | +2.75 | +0.71% | 84.52K | ||
60.17 | 60.42 | 60.17 | -0.01 | -0.02% | 80.87K | ||
72.79 | 73.76 | 72.65 | -0.65 | -0.89% | 77.17K | ||
121.83 | 122.37 | 121.32 | +0.53 | +0.44% | 53.57K | ||
170.08 | 170.47 | 169.61 | +0.29 | +0.17% | 31.45K | ||
183.76 | 185.09 | 183.22 | -0.56 | -0.30% | 8.84M | ||
67.69 | 67.97 | 67.59 | +0.07 | +0.10% | 182.48K | ||
28.11 | 28.33 | 28.11 | -0.09 | -0.32% | 265.56K | ||
87.22 | 87.38 | 86.81 | +0.44 | +0.51% | 51.45K | ||
82.02 | 82.12 | 81.36 | +0.76 | +0.94% | 49.01K | ||
109.34 | 109.66 | 108.93 | +0.42 | +0.38% | 145.63K | ||
189.30 | 189.89 | 188.65 | -0.20 | -0.11% | 7.71M | ||
134.24 | 135.73 | 134.22 | -0.63 | -0.47% | 144.47K | ||
107.90 | 109.11 | 107.89 | -0.28 | -0.26% | 265.56K | ||
169.10 | 169.75 | 168.98 | -0.20 | -0.12% | 34.52K | ||
782.70 | 784.18 | 778.16 | +3.66 | +0.47% | 167.03K | ||
925.39 | 931.20 | 915.80 | +17.85 | +1.97% | 95.02K | ||
632.85 | 637.57 | 628.59 | +5.99 | +0.96% | 75.42K | ||
112.61 | 113.32 | 112.43 | +0.08 | +0.07% | 186.25K | ||
66.86 | 67.13 | 66.67 | +0.07 | +0.10% | 3.19M | ||
93.13 | 94.60 | 92.11 | -9.33 | -9.11% | 2.34M | ||
725.88 | 728.00 | 720.00 | +15.21 | +2.14% | 50.93K | ||
34.58 | 34.62 | 34.48 | +0.12 | +0.36% | 112.68K | ||
312.49 | 313.50 | 310.87 | -0.37 | -0.12% | 627.09K | ||
118.49 | 118.62 | 117.26 | +1.46 | +1.24% | 50.81K | ||
126.19 | 127.00 | 125.12 | -0.93 | -0.73% | 232.37K | ||
110.76 | 111.70 | 110.33 | -0.54 | -0.49% | 131.46K | ||
223.28 | 223.95 | 220.01 | +0.53 | +0.24% | 51K | ||
75.59 | 76.04 | 75.54 | +0.15 | +0.20% | 418.4K | ||
14.06 | 14.09 | 14.04 | +0.04 | +0.25% | 750.47K | ||
23.38 | 23.64 | 22.09 | +3.04 | +14.95% | 2.63M | ||
907.54 | 914.00 | 898.88 | +20.07 | +2.26% | 9.14M | ||
75.55 | 75.62 | 75.06 | -0.13 | -0.17% | 2.8M | ||
118.19 | 118.72 | 118.13 | -0.12 | -0.10% | 19.54K | ||
303.52 | 309.70 | 303.32 | -5.57 | -1.80% | 39.32K | ||
75.73 | 75.99 | 75.13 | -0.02 | -0.03% | 61.97K | ||
38.69 | 38.96 | 38.33 | +0.14 | +0.38% | 2.2M | ||
82.71 | 83.06 | 82.66 | -0.05 | -0.06% | 414.09K | ||
185.62 | 186.21 | 184.92 | +0.67 | +0.36% | 42.1K | ||
473.62 | 474.41 | 472.42 | +0.19 | +0.04% | 28.28K | ||
40.70 | 40.94 | 40.63 | -0.14 | -0.35% | 210.48K | ||
457.00 | 458.58 | 457.00 | +1.51 | +0.33% | 209.72K | ||
297.00 | 297.79 | 296.05 | +1.03 | +0.35% | 82.54K | ||
116.15 | 116.84 | 115.66 | -0.18 | -0.15% | 49.28K | ||
207.02 | 207.76 | 205.50 | +2.23 | +1.09% | 191.62K | ||
12.60 | 12.88 | 12.59 | -0.13 | -1.01% | 378.07K | ||
99.12 | 99.12 | 98.28 | +1.06 | +1.08% | 55.6K | ||
55.50 | 55.73 | 55.13 | +0.26 | +0.47% | 288.73K | ||
149.92 | 150.51 | 149.02 | +0.42 | +0.28% | 321.46K | ||
31.11 | 31.23 | 31.08 | -0.10 | -0.30% | 135.36K | ||
469.90 | 470.20 | 468.41 | +1.51 | +0.32% | 43.57K | ||
345.22 | 347.69 | 338.69 | +8.80 | +2.62% | 44.22K | ||
308.38 | 309.26 | 307.24 | +1.77 | +0.58% | 158.93K | ||
53.08 | 53.65 | 52.76 | +0.24 | +0.45% | 493.69K | ||
117.85 | 118.62 | 117.81 | -0.59 | -0.50% | 1.89M | ||
350.41 | 352.02 | 350.07 | -0.56 | -0.16% | 48.59K | ||
73.73 | 74.15 | 73.49 | +0.13 | +0.18% | 385.19K | ||
28.59 | 29.05 | 28.56 | -0.31 | -1.07% | 490.35K | ||
121.58 | 122.22 | 121.32 | +0.14 | +0.12% | 34.42K | ||
34.46 | 34.69 | 34.45 | -0.05 | -0.13% | 799K | ||
135.45 | 135.88 | 134.89 | +0.50 | +0.37% | 269.63K | ||
27.30 | 27.47 | 27.29 | +0.02 | +0.07% | 552.72K | ||
249.98 | 251.04 | 249.91 | +0.25 | +0.10% | 36.09K | ||
148.74 | 149.23 | 147.55 | +1.82 | +1.24% | 104.51K | ||
39.21 | 39.35 | 39.14 | +0.11 | +0.28% | 393.52K | ||
37.35 | 37.82 | 37.34 | -0.13 | -0.35% | 402.19K | ||
107.56 | 108.60 | 107.50 | -0.60 | -0.55% | 244K | ||
75.58 | 75.85 | 75.25 | +0.24 | +0.32% | 50.95K | ||
18.25 | 18.46 | 18.24 | -0.17 | -0.92% | 277.93K | ||
131.62 | 132.34 | 129.50 | -0.04 | -0.03% | 165.29K | ||
38.81 | 39.88 | 38.79 | -1.03 | -2.59% | 1.08M | ||
116.26 | 116.59 | 115.80 | +0.67 | +0.58% | 177.33K | ||
142.48 | 142.72 | 141.27 | +0.92 | +0.65% | 96.66K | ||
122.54 | 123.97 | 122.51 | -0.07 | -0.06% | 326.21K | ||
94.25 | 94.38 | 94.06 | +0.17 | +0.18% | 233.65K | ||
76.95 | 77.61 | 76.88 | -0.45 | -0.58% | 35.8K | ||
19.82 | 19.88 | 19.77 | +0.04 | +0.18% | 673.04K | ||
29.68 | 29.88 | 29.65 | -0.10 | -0.35% | 220.18K | ||
72.62 | 72.90 | 72.58 | +0.08 | +0.11% | 131.25K | ||
37.83 | 38.09 | 37.75 | -0.12 | -0.32% | 984.77K | ||
35.99 | 36.15 | 35.62 | +0.04 | +0.11% | 334K | ||
64.08 | 64.68 | 64.05 | -0.16 | -0.25% | 628.88K | ||
78.09 | 78.73 | 77.84 | -0.16 | -0.20% | 842.75K | ||
39.13 | 40.59 | 39.05 | -1.24 | -3.06% | 364.81K | ||
161.55 | 162.40 | 160.69 | +0.66 | +0.41% | 77.95K | ||
45.23 | 45.29 | 45.06 | -0.03 | -0.06% | 54.94K | ||
76.72 | 76.97 | 76.48 | +0.46 | +0.60% | 75.14K | ||
214.53 | 215.15 | 213.73 | +0.81 | +0.38% | 130.15K | ||
272.44 | 273.74 | 270.95 | +1.75 | +0.65% | 34.87K | ||
562.03 | 568.81 | 562.03 | +1.34 | +0.24% | 33.08K | ||
154.26 | 155.97 | 154.26 | -1.08 | -0.70% | 35.67K | ||
87.43 | 87.66 | 87.39 | -0.01 | -0.01% | 35.23K | ||
79.08 | 79.35 | 78.90 | +0.28 | +0.36% | 81.34K | ||
320.98 | 322.27 | 320.62 | +0.53 | +0.17% | 325.04K | ||
28.04 | 28.28 | 27.99 | -0.14 | -0.51% | 4.08M | ||
61.77 | 61.85 | 61.49 | +0.49 | +0.81% | 1.34M | ||
60.42 | 60.58 | 60.31 | -0.02 | -0.03% | 1.24M | ||
74.26 | 75.00 | 74.08 | -0.50 | -0.67% | 258.44K | ||
280.38 | 281.80 | 280.38 | +0.28 | +0.10% | 7.06K | ||
241.21 | 242.78 | 239.03 | +1.99 | +0.83% | 60.88K | ||
558.19 | 560.36 | 556.13 | +3.07 | +0.55% | 35.76K | ||
111.37 | 111.99 | 111.17 | -0.11 | -0.10% | 76.45K | ||
62.85 | 63.70 | 62.82 | -0.38 | -0.60% | 280.94K | ||
431.18 | 433.06 | 430.15 | +1.14 | +0.27% | 11.76K | ||
80.34 | 80.72 | 80.05 | +0.46 | +0.58% | 198.38K | ||
166.59 | 168.15 | 166.19 | -1.45 | -0.86% | 45.84K | ||
48.70 | 49.13 | 48.57 | +0.14 | +0.28% | 103.67K | ||
97.65 | 98.02 | 96.58 | +0.59 | +0.61% | 125.14K | ||
955.58 | 959.81 | 955.15 | +1.42 | +0.15% | 26.09K | ||
260.41 | 261.94 | 260.41 | -0.29 | -0.11% | 25.35K | ||
185.19 | 186.58 | 184.81 | -1.18 | -0.64% | 147.53K | ||
99.72 | 99.77 | 99.41 | +0.26 | +0.26% | 905.88K | ||
74.13 | 74.27 | 73.63 | +0.42 | +0.57% | 413.89K | ||
44.84 | 44.92 | 44.78 | +0.12 | +0.28% | 781.11K | ||
69.32 | 69.81 | 69.04 | -0.29 | -0.42% | 95.41K | ||
101.78 | 102.38 | 101.54 | +0.46 | +0.45% | 91.2K | ||
202.96 | 202.99 | 200.54 | +2.87 | +1.43% | 196.68K | ||
98.63 | 98.97 | 98.49 | +0.52 | +0.53% | 1.04M | ||
158.20 | 158.33 | 157.26 | +1.08 | +0.69% | 59.82K | ||
210.90 | 212.28 | 210.76 | +0.40 | +0.19% | 133.73K | ||
225.29 | 225.67 | 224.02 | +1.20 | +0.54% | 99.22K | ||
176.76 | 179.96 | 176.76 | -2.53 | -1.41% | 19.64K | ||
55.10 | 55.19 | 54.88 | +0.10 | +0.18% | 229.4K | ||
58.90 | 59.28 | 58.76 | +0.09 | +0.15% | 107.23K | ||
348.30 | 349.08 | 347.33 | +0.86 | +0.25% | 335.38K | ||
234.24 | 235.52 | 234.02 | -0.76 | -0.32% | 129.38K | ||
114.25 | 114.47 | 112.83 | +0.85 | +0.75% | 83.83K | ||
73.81 | 74.40 | 73.82 | -0.34 | -0.47% | 92.17K | ||
62.37 | 62.92 | 62.34 | -0.07 | -0.11% | 205.05K | ||
48.45 | 48.61 | 48.06 | +0.19 | +0.40% | 57.86K | ||
167.37 | 168.04 | 166.96 | +1.10 | +0.66% | 299.65K | ||
247.65 | 248.33 | 247.48 | +1.04 | +0.42% | 102.94K | ||
120.94 | 121.85 | 119.97 | +3.13 | +2.66% | 3.53M | ||
227.25 | 228.49 | 226.87 | -0.40 | -0.17% | 16.32K | ||
27.09 | 27.39 | 27.09 | -0.10 | -0.37% | 341.13K | ||
74.37 | 75.16 | 74.31 | +0.08 | +0.11% | 80.69K | ||
30.76 | 31.13 | 30.76 | -0.12 | -0.39% | 421.56K | ||
102.85 | 103.57 | 102.60 | -0.17 | -0.17% | 355.65K | ||
15.11 | 15.19 | 15.09 | +0.03 | +0.17% | 446.11K | ||
206.91 | 207.15 | 205.46 | +0.76 | +0.37% | 26.93K | ||
61.43 | 61.66 | 61.30 | 0.00 | 0.00% | 39.02K | ||
73.03 | 73.26 | 72.56 | +0.94 | +1.30% | 300.28K | ||
135.59 | 136.21 | 135.22 | +1.24 | +0.92% | 93.03K | ||
431.25 | 435.26 | 431.25 | -1.04 | -0.24% | 56.65K | ||
39.42 | 39.79 | 39.42 | -0.16 | -0.40% | 329.62K | ||
539.40 | 540.42 | 538.22 | +0.82 | +0.15% | 56.61K | ||
139.84 | 140.19 | 139.57 | +0.04 | +0.03% | 27.29K | ||
101.41 | 101.65 | 101.27 | +0.32 | +0.32% | 34.25K | ||
39.76 | 39.95 | 39.71 | -0.04 | -0.09% | 1.23M | ||
173.81 | 175.04 | 173.76 | -0.56 | -0.32% | 72.13K | ||
95.68 | 95.95 | 95.55 | -0.01 | -0.01% | 31.75K | ||
196.64 | 198.00 | 196.64 | -0.50 | -0.25% | 11.01K | ||
238.20 | 238.55 | 237.80 | +0.66 | +0.28% | 69.16K | ||
91.41 | 92.20 | 91.32 | +0.41 | +0.45% | 77.58K | ||
44.66 | 44.88 | 44.62 | -0.09 | -0.19% | 712.48K | ||
91.23 | 91.30 | 90.70 | +0.28 | +0.31% | 275.83K | ||
591.44 | 593.42 | 578.81 | +13.51 | +2.34% | 151.68K | ||
43.16 | 43.75 | 42.96 | +0.32 | +0.75% | 1.76M | ||
275.36 | 275.99 | 275.09 | -0.03 | -0.01% | 19.39K | ||
219.12 | 220.39 | 219.03 | -0.31 | -0.14% | 47.09K | ||
88.55 | 88.80 | 88.44 | +0.39 | +0.44% | 55.45K | ||
23.79 | 24.20 | 23.78 | -0.35 | -1.45% | 506.26K | ||
335.55 | 336.63 | 334.19 | +0.87 | +0.26% | 129.61K | ||
13.18 | 13.20 | 13.02 | +0.10 | +0.76% | 827.03K | ||
254.58 | 255.49 | 254.07 | +0.54 | +0.21% | 49.03K | ||
149.47 | 150.09 | 149.34 | -0.38 | -0.25% | 590.15K | ||
59.70 | 59.82 | 59.38 | +0.06 | +0.09% | 163.85K | ||
162.91 | 165.65 | 162.76 | -1.41 | -0.86% | 253.04K | ||
118.31 | 119.26 | 118.16 | +0.38 | +0.33% | 34.03K | ||
241.09 | 243.54 | 240.50 | +1.95 | +0.82% | 351.37K | ||
71.95 | 72.25 | 71.90 | -0.09 | -0.12% | 52.16K | ||
332.04 | 332.81 | 331.37 | +1.18 | +0.36% | 60.17K | ||
123.81 | 124.67 | 123.77 | -0.23 | -0.19% | 47.31K | ||
118.28 | 118.74 | 118.29 | +0.34 | +0.28% | 63.9K | ||
104.87 | 105.08 | 104.46 | +0.20 | +0.19% | 774.02K | ||
167.04 | 168.71 | 166.49 | -0.46 | -0.27% | 582.44K | ||
137.98 | 138.27 | 137.40 | -0.18 | -0.13% | 19.75K | ||
147.13 | 147.32 | 146.63 | +0.70 | +0.48% | 299.06K | ||
56.20 | 56.20 | 55.58 | +0.52 | +0.93% | 1.05M | ||
28.93 | 29.08 | 28.86 | +0.02 | +0.07% | 329.17K | ||
70.45 | 70.68 | 70.20 | +0.30 | +0.43% | 48.99K | ||
149.10 | 150.00 | 149.09 | -0.03 | -0.02% | 226.32K | ||
65.70 | 66.15 | 65.67 | -0.04 | -0.06% | 361.02K | ||
295.03 | 297.00 | 295.00 | +0.45 | +0.15% | 42.19K | ||
171.75 | 172.83 | 171.32 | +0.29 | +0.17% | 61.56K | ||
76.20 | 76.50 | 75.90 | +0.03 | +0.04% | 310K | ||
50.65 | 51.20 | 50.64 | -0.20 | -0.40% | 410.78K | ||
30.83 | 30.89 | 30.75 | +0.05 | +0.16% | 276.99K | ||
98.99 | 99.58 | 98.94 | +0.08 | +0.08% | 179.78K | ||
39.78 | 39.94 | 39.65 | -0.06 | -0.15% | 172.79K | ||
86.50 | 87.63 | 86.32 | -0.38 | -0.44% | 182.55K | ||
105.64 | 106.16 | 105.54 | -0.10 | -0.09% | 364.28K | ||
116.97 | 118.00 | 116.86 | -0.02 | -0.02% | 94.59K | ||
157.66 | 160.37 | 157.66 | -1.21 | -0.76% | 200.98K | ||
74.09 | 74.20 | 73.85 | -0.01 | -0.01% | 400.77K | ||
142.68 | 143.15 | 142.36 | +0.79 | +0.56% | 78.47K | ||
17.89 | 18.07 | 17.88 | -0.01 | -0.08% | 1.63M | ||
227.63 | 229.27 | 226.73 | +1.30 | +0.57% | 256.84K | ||
85.73 | 85.83 | 85.43 | +0.35 | +0.41% | 80.74K | ||
66.93 | 67.31 | 66.89 | -0.11 | -0.16% | 44.93K | ||
250.81 | 252.92 | 249.92 | +0.20 | +0.08% | 66.66K | ||
83.71 | 84.05 | 83.58 | +0.22 | +0.26% | 28.23K | ||
186.03 | 186.65 | 185.86 | +0.71 | +0.38% | 284.29K | ||
29.70 | 29.88 | 29.66 | +0.05 | +0.17% | 408.38K | ||
201.06 | 201.61 | 200.72 | +0.43 | +0.21% | 124.77K | ||
155.12 | 156.37 | 153.95 | +2.73 | +1.79% | 8.22M | ||
153.29 | 153.53 | 152.65 | +0.63 | +0.42% | 57.49K | ||
29.64 | 30.15 | 29.61 | -0.24 | -0.82% | 189.38K | ||
105.77 | 106.06 | 104.57 | +1.43 | +1.37% | 53K | ||
47.10 | 47.47 | 47.07 | -0.10 | -0.22% | 147.69K | ||
51.68 | 51.97 | 51.42 | +0.60 | +1.17% | 1.77M | ||
2,998.24 | 3,001.32 | 2,993.47 | +11.19 | +0.37% | 4.93K | ||
75.27 | 75.38 | 74.96 | +0.12 | +0.15% | 89.29K | ||
74.56 | 75.05 | 74.26 | -0.21 | -0.29% | 56.1K | ||
336.21 | 337.70 | 334.71 | +2.95 | +0.89% | 264.6K | ||
278.62 | 279.60 | 275.99 | +3.44 | +1.25% | 384.9K | ||
97.82 | 98.44 | 97.73 | -0.30 | -0.31% | 90.08K | ||
20.15 | 20.45 | 20.03 | +0.16 | +0.82% | 777.23K | ||
88.82 | 89.16 | 88.52 | +0.33 | +0.37% | 47.51K | ||
41.65 | 41.72 | 41.61 | +0.11 | +0.26% | 334.3K | ||
53.41 | 53.74 | 53.39 | +0.07 | +0.12% | 76.41K | ||
279.90 | 280.18 | 279.26 | +1.37 | +0.49% | 492.52K | ||
32.70 | 32.92 | 32.70 | -0.08 | -0.24% | 212.91K | ||
159.82 | 160.92 | 159.79 | -0.13 | -0.08% | 192.02K | ||
138.46 | 138.65 | 137.85 | +0.51 | +0.37% | 118.73K | ||
205.84 | 205.92 | 204.59 | +1.00 | +0.49% | 62.09K | ||
61.44 | 61.61 | 61.32 | -0.17 | -0.27% | 127.67K | ||
19.04 | 19.15 | 19.02 | -0.01 | -0.03% | 100.43K | ||
233.46 | 234.23 | 233.46 | -0.12 | -0.05% | 39.78K | ||
130.41 | 131.38 | 130.40 | -0.15 | -0.12% | 132.9K | ||
289.81 | 289.90 | 287.69 | +2.23 | +0.78% | 104.9K | ||
60.76 | 61.11 | 60.41 | -0.26 | -0.43% | 41.15K | ||
58.44 | 58.68 | 58.39 | +0.09 | +0.15% | 206.08K | ||
48.47 | 48.79 | 48.46 | -0.01 | -0.02% | 556.8K | ||
17.35 | 17.39 | 17.26 | +0.11 | +0.61% | 796.51K | ||
272.15 | 273.95 | 270.25 | +2.90 | +1.08% | 145.12K | ||
178.60 | 178.67 | 177.61 | +0.54 | +0.30% | 191.43K | ||
509.87 | 509.87 | 507.00 | +2.84 | +0.56% | 207.89K | ||
123.12 | 124.10 | 123.01 | +0.51 | +0.42% | 89.79K | ||
253.80 | 254.90 | 250.83 | +2.37 | +0.94% | 216.94K | ||
93.13 | 93.49 | 92.30 | +1.46 | +1.59% | 272.59K | ||
151.03 | 152.81 | 145.16 | +5.89 | +4.06% | 377.07K | ||
52.48 | 53.15 | 52.46 | -0.27 | -0.51% | 843.99K | ||
401.21 | 403.99 | 401.21 | -0.32 | -0.08% | 25.21K | ||
92.16 | 93.36 | 92.10 | -1.23 | -1.32% | 1.28M | ||
166.26 | 166.46 | 165.70 | +0.22 | +0.14% | 469.86K | ||
31.03 | 31.23 | 31.00 | -0.10 | -0.32% | 160K | ||
245.80 | 246.59 | 245.06 | +0.66 | +0.27% | 43.47K | ||
33.92 | 34.04 | 33.85 | -0.08 | -0.22% | 308.84K | ||
236.50 | 237.22 | 235.78 | +0.37 | +0.16% | 113.53K | ||
53.10 | 53.37 | 52.98 | +0.47 | +0.90% | 513.45K | ||
617.81 | 623.98 | 617.03 | +5.72 | +0.93% | 595.56K | ||
25.72 | 25.92 | 25.51 | +0.09 | +0.33% | 121.15K | ||
775.24 | 778.57 | 756.19 | +2.81 | +0.36% | 184.94K | ||
3,781.75 | 3,799.96 | 3,778.96 | +1.72 | +0.05% | 22.89K | ||
1,025.25 | 1,030.17 | 1,025.25 | -5.47 | -0.53% | 25.27K | ||
793.32 | 796.73 | 792.08 | +4.19 | +0.53% | 40.27K | ||
212.25 | 213.71 | 211.55 | -1.36 | -0.64% | 110.79K | ||
111.02 | 112.24 | 111.02 | -0.33 | -0.30% | 85.43K | ||
170.37 | 171.25 | 169.70 | +0.36 | +0.21% | 44.71K | ||
77.55 | 77.91 | 77.55 | -0.15 | -0.19% | 24.3K | ||
74.31 | 75.21 | 74.21 | -0.27 | -0.36% | 1.85M | ||
197.24 | 199.10 | 195.10 | +3.63 | +1.87% | 413.83K | ||
11.34 | 11.49 | 11.16 | +0.12 | +1.07% | 1.54M | ||
171.11 | 171.72 | 171.07 | +0.07 | +0.04% | 14.54K | ||
87.68 | 88.09 | 87.37 | +0.26 | +0.30% | 199.97K | ||
24.87 | 25.06 | 24.60 | +0.09 | +0.34% | 416.43K | ||
127.69 | 128.63 | 127.68 | +0.07 | +0.06% | 353.92K | ||
410.29 | 410.88 | 409.20 | +1.47 | +0.36% | 282.77K | ||
28.34 | 28.55 | 28.32 | -0.15 | -0.53% | 263.87K | ||
71.39 | 71.94 | 71.17 | +0.34 | +0.49% | 83.7K | ||
3,258.00 | 3,258.00 | 3,235.51 | +25.03 | +0.77% | 30.53K | ||
139.39 | 140.29 | 138.25 | +1.45 | +1.05% | 60.58K | ||
39.55 | 40.22 | 39.55 | -0.47 | -1.17% | 568.5K | ||
67.35 | 67.73 | 66.59 | +0.33 | +0.49% | 119.23K | ||
218.82 | 219.69 | 218.75 | -0.67 | -0.31% | 46.13K | ||
19.49 | 19.58 | 19.47 | +0.04 | +0.21% | 147.85K | ||
98.97 | 99.17 | 98.33 | +0.41 | +0.42% | 115.56K | ||
35.38 | 35.46 | 35.29 | -0.01 | -0.03% | 64.17K | ||
15.36 | 15.41 | 15.22 | +0.14 | +0.95% | 595.05K | ||
79.58 | 79.87 | 79.52 | -0.01 | -0.02% | 37.38K | ||
61.63 | 62.25 | 61.41 | -0.13 | -0.21% | 117.7K | ||
82.67 | 84.46 | 82.60 | +0.92 | +1.12% | 701.7K | ||
79.73 | 80.64 | 79.74 | -0.29 | -0.37% | 108.79K | ||
269.62 | 272.23 | 269.14 | 0.00 | 0.00% | 0 | ||
189.35 | 189.88 | 188.80 | +1.23 | +0.65% | 47.28K | ||
523.58 | 526.48 | 522.02 | +0.25 | +0.05% | 52.8K | ||
47.70 | 47.78 | 47.46 | +0.14 | +0.30% | 58.28K | ||
85.36 | 85.77 | 85.06 | -0.22 | -0.26% | 123.77K | ||
123.44 | 124.33 | 123.37 | +0.41 | +0.33% | 225.14K | ||
181.04 | 184.72 | 180.99 | -1.89 | -1.03% | 144.86K | ||
1,338.23 | 1,344.00 | 1,315.31 | +32.56 | +2.49% | 268.84K | ||
262.87 | 264.00 | 262.03 | +2.07 | +0.79% | 115.71K | ||
172.32 | 173.06 | 170.07 | +0.36 | +0.21% | 14.21M | ||
145.36 | 146.07 | 144.88 | -0.32 | -0.22% | 67.23K | ||
119.92 | 120.32 | 119.75 | -0.23 | -0.19% | 130.19K | ||
275.41 | 282.73 | 274.83 | -4.98 | -1.78% | 55.03K | ||
331.28 | 331.28 | 328.50 | +4.03 | +1.23% | 12.8K | ||
168.06 | 170.54 | 167.78 | -1.20 | -0.71% | 239.47K | ||
270.65 | 275.83 | 262.02 | +6.72 | +2.55% | 404.77K | ||
90.17 | 91.24 | 90.17 | -1.17 | -1.29% | 58.4K | ||
128.41 | 129.30 | 128.02 | +0.27 | +0.21% | 81.63K | ||
58.54 | 58.93 | 58.22 | +0.43 | +0.74% | 379.73K | ||
504.59 | 509.33 | 501.75 | +3.77 | +0.75% | 116.81K | ||
53.55 | 53.67 | 53.24 | +0.05 | +0.09% | 93.62K | ||
168.43 | 169.17 | 167.96 | -0.61 | -0.36% | 17.09K | ||
203.93 | 206.13 | 202.99 | -0.89 | -0.43% | 103.6K | ||
714.62 | 719.32 | 714.62 | +6.60 | +0.93% | 32.37K | ||
277.61 | 278.40 | 277.60 | -0.23 | -0.08% | 6.64K | ||
70.64 | 71.78 | 70.47 | -0.63 | -0.88% | 552.52K | ||
181.90 | 182.13 | 180.62 | +1.90 | +1.06% | 30.72K | ||
179.50 | 193.30 | 177.69 | +1.97 | +1.11% | 490.18K | ||
370.06 | 377.26 | 370.06 | -2.94 | -0.79% | 26.4K | ||
825.01 | 833.39 | 812.63 | +25.31 | +3.16% | 1.13M | ||
80.29 | 80.63 | 79.47 | +0.74 | +0.93% | 57.65K | ||
315.35 | 319.08 | 314.20 | -1.15 | -0.36% | 21.27K | ||
37.75 | 38.00 | 37.56 | +0.03 | +0.08% | 134.52K | ||
164.06 | 164.94 | 164.02 | -0.62 | -0.38% | 427.47K | ||
271.63 | 272.87 | 271.26 | +1.46 | +0.54% | 55.82K | ||
147.71 | 147.77 | 147.14 | +0.88 | +0.60% | 50.27K | ||
147.02 | 147.19 | 146.57 | +0.92 | +0.63% | 59.73K | ||
135.64 | 136.94 | 135.60 | -0.70 | -0.51% | 15.95K | ||
224.27 | 230.32 | 224.27 | -5.82 | -2.53% | 68.81K | ||
249.92 | 251.63 | 249.92 | -1.05 | -0.42% | 15.89K | ||
1,453.94 | 1,469.00 | 1,327.00 | +163.52 | +12.67% | 54.09K | ||
102.04 | 103.35 | 102.04 | -0.51 | -0.50% | 48.8K | ||
95.95 | 97.10 | 95.68 | -1.08 | -1.11% | 252.32K | ||
605.86 | 610.45 | 605.86 | +2.66 | +0.44% | 26.42K | ||
436.35 | 438.00 | 436.15 | +0.37 | +0.08% | 3.16K | ||
125.00 | 126.27 | 125.00 | -0.15 | -0.12% | 19.51K | ||
283.65 | 286.00 | 278.71 | +6.34 | +2.29% | 24.51K | ||
143.40 | 144.22 | 142.66 | -0.14 | -0.10% | 155.25K | ||
259.17 | 261.23 | 258.85 | -0.41 | -0.16% | 7.65K | ||
1,316.43 | 1,320.46 | 1,293.05 | +29.65 | +2.30% | 24.44K | ||
94.53 | 94.84 | 94.31 | -0.16 | -0.17% | 56.92K | ||
350.90 | 350.90 | 349.36 | +0.87 | +0.25% | 6.99K | ||
380.97 | 383.29 | 380.97 | +0.44 | +0.12% | 4.26K | ||
59.37 | 59.62 | 59.33 | +0.05 | +0.08% | 34.75K | ||
140.71 | 141.32 | 139.95 | -0.15 | -0.11% | 102.49K | ||
1,325.18 | 1,330.82 | 1,324.45 | +6.32 | +0.48% | 7.43K | ||
117.61 | 119.78 | 117.44 | -2.08 | -1.74% | 144.28K | ||
86.45 | 86.60 | 85.89 | +0.84 | +0.98% | 100.54K | ||
520.80 | 522.14 | 519.47 | +3.54 | +0.68% | 13.05K | ||
324.08 | 326.04 | 322.20 | +2.19 | +0.68% | 67.82K | ||
410.25 | 412.41 | 409.56 | +1.04 | +0.25% | 22.7K | ||
47.06 | 47.20 | 47.06 | +0.05 | +0.11% | 40.39K | ||
224.71 | 226.66 | 223.68 | -1.28 | -0.57% | 67.33K | ||
215.38 | 217.25 | 215.00 | -1.46 | -0.67% | 57.46K | ||
483.14 | 485.92 | 483.03 | +0.64 | +0.13% | 39.23K | ||
7,600.4 | 7,680.5 | 7,600.4 | -70.5 | -0.92% | 1.54K | ||
14.44 | 14.62 | 14.42 | -0.12 | -0.86% | 2.49M | ||
369.29 | 372.52 | 364.73 | +3.70 | +1.01% | 41.19K | ||
392.27 | 395.27 | 391.72 | -0.34 | -0.09% | 18K | ||
485.14 | 485.78 | 480.42 | +3.30 | +0.68% | 10.84K | ||
112.68 | 113.85 | 112.57 | -0.91 | -0.80% | 70.98K | ||
474.81 | 477.45 | 474.02 | -0.61 | -0.13% | 1.54M | ||
121.61 | 121.74 | 120.66 | +1.07 | +0.88% | 47.78K | ||
205.72 | 206.69 | 204.80 | +1.01 | +0.50% | 8.54K | ||
167.13 | 168.24 | 167.13 | -0.20 | -0.12% | 21.69K | ||
55.43 | 56.22 | 55.32 | -0.29 | -0.52% | 527.88K | ||
255.10 | 255.46 | 254.91 | -0.51 | -0.20% | 12.64K | ||
37.14 | 37.60 | 37.12 | -0.16 | -0.43% | 1.71M | ||
111.10 | 113.69 | 110.50 | -0.03 | -0.03% | 379.13K | ||
83.63 | 84.74 | 83.63 | -0.06 | -0.07% | 742.08K | ||
99.09 | 100.03 | 99.05 | -0.79 | -0.79% | 178.71K | ||
187.60 | 188.74 | 180.83 | +5.67 | +3.12% | 433.47K | ||
83.81 | 84.23 | 83.81 | -0.04 | -0.05% | 42.49K | ||
70.64 | 70.76 | 69.96 | +0.44 | +0.62% | 285.87K | ||
91.61 | 92.75 | 91.54 | -0.65 | -0.70% | 119.45K | ||
269.79 | 270.67 | 268.38 | +0.09 | +0.03% | 72.92K | ||
870.57 | 877.93 | 869.78 | -3.98 | -0.46% | 13.48K | ||
349.86 | 352.90 | 347.41 | -3.09 | -0.88% | 254.24K | ||
969.58 | 970.85 | 966.85 | +1.58 | +0.16% | 17.48K | ||
693.17 | 695.28 | 692.21 | +3.96 | +0.58% | 34.85K | ||
19.00 | 19.17 | 19.00 | -0.01 | -0.03% | 807.55K | ||
130.80 | 133.77 | 130.27 | -2.75 | -2.06% | 270.56K | ||
78.15 | 78.33 | 77.60 | +0.50 | +0.64% | 270.1K | ||
146.51 | 149.10 | 146.51 | -1.21 | -0.82% | 191.32K | ||
143.06 | 143.62 | 142.53 | +0.45 | +0.32% | 39.19K | ||
39.03 | 39.26 | 39.03 | -0.01 | -0.03% | 99.71K | ||
197.30 | 198.69 | 197.07 | -1.18 | -0.59% | 15.56K | ||
438.24 | 439.98 | 438.03 | +1.49 | +0.34% | 7.33K | ||
223.25 | 224.84 | 222.91 | +0.51 | +0.23% | 34.01K | ||
178.62 | 178.88 | 176.87 | +1.57 | +0.89% | 23.23K | ||
44.18 | 44.45 | 44.15 | -0.14 | -0.33% | 37.85K | ||
194.12 | 194.46 | 193.57 | +1.06 | +0.55% | 21.99K | ||
145.97 | 146.59 | 145.59 | -0.25 | -0.17% | 30.89K | ||
106.59 | 107.39 | 106.41 | -0.23 | -0.22% | 22.11K | ||
119.57 | 120.22 | 119.34 | -0.15 | -0.13% | 11.92K | ||
134.78 | 135.12 | 134.41 | +0.40 | +0.30% | 107.29K | ||
51.40 | 51.79 | 51.38 | -0.31 | -0.59% | 153.48K | ||
159.63 | 161.55 | 158.72 | -1.79 | -1.11% | 40.39K | ||
105.08 | 105.96 | 104.87 | -0.31 | -0.29% | 62.58K | ||
170.56 | 171.41 | 170.56 | +0.67 | +0.39% | 42.17K | ||
79.04 | 79.24 | 78.80 | +0.25 | +0.32% | 16.88K | ||
101.22 | 102.35 | 101.22 | -0.41 | -0.40% | 146.9K | ||
141.62 | 143.00 | 141.57 | -0.12 | -0.09% | 47.84K | ||
285.17 | 287.67 | 283.39 | +1.95 | +0.69% | 47.89K | ||
179.54 | 180.71 | 179.54 | -0.84 | -0.47% | 10.75K | ||
248.75 | 249.15 | 248.00 | +1.19 | +0.48% | 34.14K | ||
107.27 | 107.57 | 106.93 | +0.22 | +0.21% | 33.09K | ||
138.90 | 140.71 | 138.79 | -0.26 | -0.19% | 40.54K | ||
111.23 | 112.16 | 111.05 | -0.34 | -0.30% | 103.5K | ||
54.87 | 54.95 | 54.61 | +0.24 | +0.44% | 356.04K | ||
86.91 | 87.36 | 86.71 | +0.51 | +0.60% | 34.61K | ||
99.96 | 100.57 | 99.75 | +0.33 | +0.33% | 70.2K | ||
182.07 | 184.03 | 182.02 | -0.85 | -0.46% | 29.03K | ||
55.57 | 55.76 | 55.35 | +0.31 | +0.55% | 147.58K | ||
185.75 | 186.48 | 183.41 | +2.59 | +1.41% | 100.35K | ||
560.06 | 562.93 | 551.30 | +10.18 | +1.85% | 75.39K | ||
56.90 | 57.27 | 56.88 | +0.12 | +0.20% | 84.57K | ||
399.38 | 401.17 | 397.00 | +2.71 | +0.68% | 79.82K | ||
245.58 | 245.81 | 245.02 | +0.60 | +0.24% | 14.01K | ||
160.75 | 160.99 | 160.40 | +0.35 | +0.22% | 286.04K | ||
203.25 | 205.58 | 203.13 | -0.47 | -0.23% | 136.45K | ||
15.99 | 16.27 | 15.97 | -0.21 | -1.30% | 1.01M | ||
169.21 | 169.71 | 168.29 | +1.08 | +0.64% | 110.86K | ||
232.03 | 232.54 | 230.05 | +2.83 | +1.23% | 61.63K | ||
730.72 | 733.55 | 725.31 | +7.78 | +1.08% | 103.15K | ||
298.79 | 300.97 | 297.38 | +3.12 | +1.06% | 353.84K | ||
222.20 | 224.10 | 222.20 | -0.77 | -0.35% | 23.64K | ||
205.91 | 206.47 | 204.46 | +2.43 | +1.19% | 345.14K | ||
14.43 | 14.61 | 14.42 | -0.06 | -0.38% | 1.99M | ||
126.09 | 126.71 | 126.07 | +0.42 | +0.33% | 23.42K | ||
170.09 | 170.19 | 168.87 | -1.49 | -0.87% | 2.68M | ||
172.12 | 174.99 | 171.82 | -1.47 | -0.84% | 91.38K | ||
309.14 | 311.42 | 299.00 | +13.07 | +4.41% | 948.06K | ||
46.16 | 46.50 | 46.10 | +0.06 | +0.13% | 135.89K | ||
55.98 | 56.12 | 55.97 | 0.00 | 0.00% | 294.37K | ||
36.11 | 36.27 | 36.06 | +0.09 | +0.25% | 123.52K | ||
151.06 | 152.03 | 151.06 | +0.05 | +0.03% | 34.27K | ||
96.78 | 97.91 | 96.69 | -0.25 | -0.25% | 56.61K | ||
63.12 | 63.89 | 63.01 | -0.33 | -0.52% | 192.81K | ||
51.67 | 51.81 | 51.55 | -0.03 | -0.06% | 1.17M | ||
64.42 | 64.94 | 64.28 | -0.03 | -0.05% | 844.76K | ||
17.21 | 17.29 | 17.10 | +0.15 | +0.88% | 465.47K | ||
29.98 | 30.67 | 29.90 | -0.60 | -1.96% | 388.56K | ||
77.43 | 78.08 | 77.37 | -0.05 | -0.06% | 84.34K | ||
84.05 | 84.60 | 83.90 | +0.22 | +0.26% | 105.69K | ||
34.85 | 35.15 | 34.85 | -0.13 | -0.37% | 101.02K | ||
29.37 | 29.55 | 29.35 | +0.07 | +0.22% | 2.12M | ||
59.61 | 59.70 | 59.35 | +0.46 | +0.78% | 23.26K | ||
124.36 | 124.48 | 118.01 | +1.67 | +1.36% | 1.37M | ||
66.93 | 67.90 | 66.74 | -1.00 | -1.47% | 3.59M | ||
33.65 | 33.66 | 33.26 | +0.33 | +0.99% | 191.61K | ||
31.05 | 31.07 | 30.80 | +0.25 | +0.81% | 36.16K | ||
58.42 | 58.60 | 57.88 | +0.59 | +1.02% | 539.07K | ||
10.38 | 10.40 | 10.34 | +0.07 | +0.63% | 359.18K | ||
333.94 | 335.28 | 332.90 | +1.02 | +0.31% | 63.1K | ||
96.50 | 97.10 | 96.27 | +0.37 | +0.38% | 596K | ||
66.06 | 66.32 | 65.38 | +0.82 | +1.26% | 297.78K | ||
81.99 | 82.81 | 81.98 | -0.04 | -0.05% | 176.7K | ||
145.33 | 148.12 | 145.33 | -1.72 | -1.17% | 892.88K | ||
213.21 | 220.52 | 211.86 | -2.70 | -1.25% | 588.43K | ||
83.09 | 83.17 | 82.74 | +0.36 | +0.44% | 76.22K | ||
20.43 | 20.61 | 20.33 | -0.11 | -0.54% | 5.21M | ||
96.06 | 96.54 | 95.62 | +0.12 | +0.13% | 78.08K | ||
432.95 | 433.03 | 430.47 | +3.09 | +0.72% | 145.53K |
미국 식품의약국(FDA)이 "행정적 문제"를 이유로 호흡기 세포융합 바이러스(RSV) 백신에 대해 5월 12일 처방약 사용자 수수료법(PDUFA) 기한까지 검토를...
지난 밤 사이버 보안 사고가 발생했다고 발표했음에도 불구하고 금요일 새벽 거래에서 Dell Technologies(DELL) 주가가 소폭 상승했습니다. 5월 9...
인디애나폴리스 - Calumet Specialty Products Partners, L.P.(NASDAQ: CLMT)는 2024년 1분기에 단위당 기본 순손실이 ...