선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,680.70 | 9,694.98 | 9,643.87 | -0.96 | -0.01% | 11:07:18 | ||
Chinext Price | 1,863.18 | 1,869.53 | 1,856.69 | +1.70 | +0.09% | 11:07:30 | ||
Chinext Composite | 2,360.40 | 2,368.08 | 2,351.70 | +6.01 | +0.26% | 11:07:30 | ||
Chinext Return | 2,022.92 | 2,029.82 | 2,015.87 | +2.38 | +0.12% | 11:07:30 | ||
SZSE 1000 Growth | 1,166.01 | 1,168.84 | 1,162.88 | +1.56 | +0.13% | 11:07:30 | ||
SZSE 1000 | 4,659.55 | 4,667.25 | 4,642.51 | +1.06 | +0.02% | 11:07:21 | ||
SZSE 200 | 3,552.90 | 3,560.21 | 3,542.68 | -1.37 | -0.04% | 11:07:30 | ||
SZSE 300 | 5,226.52 | 5,234.09 | 5,206.47 | +1.75 | +0.03% | 11:07:21 | ||
SZSE 300 Equal Weight | 4,506.62 | 4,515.93 | 4,494.72 | +0.34 | +0.01% | 11:07:30 | ||
SZSE 300 Price | 4,107.92 | 4,113.82 | 4,092.12 | -0.27 | -0.01% | 11:07:30 | ||
SZSE 300 Performance Weighted | 5,608.43 | 5,617.33 | 5,592.60 | -4.92 | -0.09% | 11:07:30 | ||
SZSE Chinext Equal Weight | 1,390.84 | 1,396.59 | 1,387.59 | +0.44 | +0.03% | 11:07:30 | ||
SZSE Chinext 300 | 2,667.79 | 2,677.09 | 2,659.31 | +1.28 | +0.05% | 11:07:30 | ||
SZSE Defensive 50 | 7,597.42 | 7,655.03 | 7,580.44 | -46.47 | -0.61% | 11:07:30 | ||
SZSE Downstream Industry | 5,446.26 | 5,468.12 | 5,426.90 | -19.20 | -0.35% | 11:07:30 | ||
SZSE Health Care 50 | 8,759.80 | 8,828.65 | 8,737.64 | -29.24 | -0.33% | 11:07:30 | ||
SZSE Health Care | 9,094.43 | 9,161.03 | 9,070.29 | -27.78 | -0.30% | 11:07:30 | ||
SZSE Individual Businesses Price | 4,032.75 | 4,040.88 | 4,017.98 | +2.80 | +0.07% | 11:07:30 | ||
SZSE Manufacturing | 2,297.83 | 2,302.18 | 2,290.53 | +3.38 | +0.15% | 11:07:27 | ||
SZSE Performance | 10,380.22 | 10,405.69 | 10,360.40 | -32.45 | -0.31% | 11:07:21 | ||
SZSE A Share | 1,865.43 | 1,868.83 | 1,859.28 | +3.10 | +0.17% | 11:07:21 | ||
SZSE A Share Sub | 12,550.73 | 12,569.08 | 12,502.82 | +4.20 | +0.03% | 11:07:21 | ||
SZSE Composite | 1,783.47 | 1,786.71 | 1,777.59 | +2.96 | +0.17% | 11:07:21 | ||
SME-Chinext 400 | 1,728.64 | 1,733.31 | 1,723.54 | -1.00 | -0.06% | 11:07:18 | ||
SME-Chinext 500 | 1,597.90 | 1,601.80 | 1,592.99 | +0.80 | +0.05% | 11:07:27 | ||
SZSE Component Equal Weighted | 3,394.58 | 3,401.42 | 3,386.11 | +0.27 | +0.01% | 11:07:24 | ||
SZSE New | 8,390.65 | 8,404.69 | 8,361.71 | +13.49 | +0.16% | 11:07:21 | ||
SZSE Chinext Prime Market | 1,751.26 | 1,757.29 | 1,745.76 | +2.19 | +0.13% | 11:07:30 | ||
SZSE Chinext Strategic Emerging Industries | 2,198.70 | 2,206.12 | 2,189.66 | +3.29 | +0.15% | 11:07:30 | ||
SZSE Innovation | 3,603.66 | 3,613.03 | 3,591.22 | +5.29 | +0.15% | 11:07:30 | ||
SZSE Strategic Emerging Industries | 1,848.56 | 1,851.34 | 1,840.08 | +1.13 | +0.06% | 11:07:30 | ||
SME-Chinext Tec 100 Price | 2,504.23 | 2,511.49 | 2,496.54 | +3.78 | +0.15% | 11:07:30 | ||
SZSE Press Composite | 7,333.65 | 7,340.21 | 7,291.85 | +10.79 | +0.15% | 11:07:30 | ||
SZSE Press | 7,856.21 | 7,863.78 | 7,807.21 | +5.93 | +0.08% | 11:07:30 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS Stock Connect China 500 | 3,460.80 | 3,463.28 | 3,439.31 | +12.91 | +0.37% | 11:07:22 | ||
HS China A Innovative Enterprises | 5,888.48 | 5,908.10 | 5,867.93 | +5.32 | +0.09% | 11:07:22 | ||
HS Stock Connect Biotech 50 | 3,331.57 | 3,346.38 | 3,317.86 | +4.09 | +0.12% | 11:07:22 | ||
HS China A Medical Devices & Supplies | 2,293.25 | 2,311.89 | 2,290.02 | -2.49 | -0.11% | 11:07:22 | ||
HS China A | 1,982.29 | 1,983.78 | 1,975.04 | +2.60 | +0.13% | 11:07:22 | ||
HS China A Dividend Yield Select | 4,331.78 | 4,333.58 | 4,312.62 | +7.29 | +0.17% | 11:07:22 | ||
HS China A Momentum Select | 4,282.41 | 4,285.50 | 4,261.90 | +5.15 | +0.12% | 11:07:22 | ||
HS China A Quality Select | 3,520.91 | 3,523.40 | 3,506.42 | +3.45 | +0.10% | 11:07:22 | ||
HS China A Value Comprehensive | 3,958.07 | 3,960.25 | 3,942.27 | +6.61 | +0.17% | 11:07:22 | ||
HS China A Low Volatility Select | 4,421.58 | 4,424.11 | 4,402.77 | +7.85 | +0.18% | 11:07:22 | ||
HS China A Momentum Comprehensive | 4,084.25 | 4,087.35 | 4,066.59 | +4.88 | +0.12% | 11:07:22 | ||
HS China A Low Size Comprehensive | 2,991.43 | 2,994.16 | 2,982.64 | +2.41 | +0.08% | 11:07:22 | ||
HS China A Quality Comprehensive | 3,392.63 | 3,395.20 | 3,379.90 | +3.06 | +0.09% | 11:07:22 | ||
SZSE 500 Health Care | 1,840.35 | 1,853.93 | 1,835.40 | -5.81 | -0.32% | 11:07:30 | ||
SZSE A Health Care | 1,933.93 | 1,947.54 | 1,931.17 | -3.69 | -0.19% | 11:07:30 | ||
SZSE A Health Care EW | 2,998.13 | 3,019.61 | 2,998.09 | +4.21 | +0.14% | 11:07:30 | ||
SZSE Biological Medicine 50 | 2,192.69 | 2,205.01 | 2,186.32 | +3.53 | +0.16% | 11:07:18 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.