선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,630.39 | 5,647.11 | 5,594.83 | +4.66 | +0.08% | 11:47:21 | ||
SZSE Component | 9,657.82 | 9,694.98 | 9,643.87 | -23.84 | -0.25% | 11:32:24 | ||
SZSE 1000 Growth | 1,162.65 | 1,168.84 | 1,162.25 | -1.79 | -0.15% | 11:32:24 | ||
SZSE 1000 | 4,647.55 | 4,667.25 | 4,642.51 | -10.94 | -0.24% | 11:32:24 | ||
SME 300 Growth Price | 871.94 | 877.37 | 871.67 | -2.25 | -0.26% | 11:32:27 | ||
SZSE 200 | 3,543.60 | 3,560.21 | 3,542.68 | -10.67 | -0.30% | 11:32:24 | ||
SZSE 300 | 5,215.76 | 5,234.09 | 5,206.47 | -9.01 | -0.17% | 11:32:24 | ||
SZSE 300 Equal Weight | 4,496.57 | 4,515.93 | 4,494.72 | -9.72 | -0.22% | 11:32:24 | ||
SZSE 300 Growth Price | 2,775.87 | 2,788.55 | 2,772.42 | +3.35 | +0.12% | 11:32:24 | ||
SZSE 300 Price | 4,099.42 | 4,113.82 | 4,092.12 | -8.77 | -0.21% | 11:32:24 | ||
SZSE 300 Performance Weighted | 5,595.31 | 5,617.33 | 5,592.60 | -18.05 | -0.32% | 11:32:24 | ||
SZSE Equipment Manufacturing | 4,164.48 | 4,178.70 | 4,151.56 | +4.70 | +0.11% | 11:32:30 | ||
SZSE Energy | 3,303.87 | 3,318.93 | 3,291.91 | +8.09 | +0.25% | 11:32:27 | ||
SZSE Individual Businesses Price | 4,023.88 | 4,040.88 | 4,017.98 | -6.07 | -0.15% | 11:32:30 | ||
SZSE Manufacturing | 2,290.16 | 2,302.18 | 2,289.65 | -4.29 | -0.19% | 11:32:30 | ||
SZSE A Share | 1,860.57 | 1,868.83 | 1,859.28 | -1.76 | -0.09% | 11:32:30 | ||
SZSE A Share Sub | 12,520.91 | 12,569.08 | 12,502.82 | -25.63 | -0.20% | 11:32:24 | ||
SZSE Composite | 1,778.83 | 1,786.71 | 1,777.59 | -1.67 | -0.09% | 11:32:30 | ||
SME-Chinext 400 | 1,722.72 | 1,733.31 | 1,722.60 | -6.92 | -0.40% | 11:32:21 | ||
SME-Chinext 500 | 1,594.20 | 1,601.80 | 1,592.99 | -2.90 | -0.18% | 11:32:30 | ||
SZSE Component Equal Weighted | 3,385.22 | 3,401.42 | 3,384.91 | -9.09 | -0.27% | 11:32:21 | ||
SME-Chinext Growth | 1,211.79 | 1,218.14 | 1,210.57 | +0.10 | +0.01% | 11:32:30 | ||
SZSE New | 8,369.92 | 8,404.69 | 8,361.71 | -7.24 | -0.09% | 11:32:30 | ||
SZSE SME Equal Weight | 3,043.96 | 3,056.61 | 3,042.51 | -11.49 | -0.38% | 11:32:30 | ||
SZSE SME Composite | 10,124.45 | 10,171.83 | 10,121.56 | -10.36 | -0.10% | 11:32:30 | ||
SZSE SME 300 Price | 1,188.30 | 1,193.69 | 1,187.81 | -2.87 | -0.24% | 11:32:30 | ||
SZSE SME Price | 5,947.64 | 5,972.04 | 5,941.26 | -15.67 | -0.26% | 11:32:27 | ||
SZSE SME Prime Market | 6,471.41 | 6,500.77 | 6,469.12 | -14.07 | -0.22% | 11:32:27 | ||
SZSE SME Return | 7,010.99 | 7,039.75 | 7,003.47 | -12.11 | -0.17% | 11:32:27 | ||
SZSE SME Performance Weighted | 3,675.45 | 3,688.00 | 3,671.45 | -15.24 | -0.41% | 11:32:24 | ||
SZSE Strategic Emerging Industries | 1,844.73 | 1,851.34 | 1,840.08 | -2.70 | -0.15% | 11:32:27 | ||
SZSE Upstream Industry | 4,351.38 | 4,376.88 | 4,343.92 | +8.06 | +0.19% | 11:32:30 | ||
SZSE SME Strategic Emerging Industries | 1,516.30 | 1,524.01 | 1,514.60 | -3.64 | -0.24% | 11:32:30 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS Stock Connect China 500 | 3,456.33 | 3,464.16 | 3,439.31 | +8.44 | +0.24% | 11:32:22 | ||
HS China A Energy | 5,751.28 | 5,772.28 | 5,690.09 | +46.49 | +0.81% | 11:32:06 | ||
HS China A | 1,978.89 | 1,983.82 | 1,975.04 | -0.80 | -0.04% | 11:32:02 | ||
HS China A Low Size Select | 2,961.20 | 2,969.41 | 2,957.41 | -4.01 | -0.14% | 11:32:02 | ||
HS China A Value Comprehensive | 3,952.49 | 3,961.64 | 3,942.27 | +1.03 | +0.03% | 11:32:02 | ||
HS China A Momentum Comprehensive | 4,075.79 | 4,087.35 | 4,066.59 | -3.58 | -0.09% | 11:32:02 | ||
HS China A Low Size Comprehensive | 2,985.63 | 2,994.16 | 2,982.64 | -3.39 | -0.11% | 11:32:02 | ||
HS China A Quality Comprehensive | 3,386.47 | 3,395.32 | 3,379.90 | -3.10 | -0.09% | 11:32:02 | ||
SZSE 500 Energy | 760.29 | 763.92 | 756.55 | +3.56 | +0.47% | 11:32:30 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.