종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10.25 | 10.14 | 10.28 | 10.14 | +1.08% | 76.45M | 10.25+1.08% | 11:33:07 | |
600028 China Petroleum & Chemical Corp Class A | 6.47 | 6.45 | 6.49 | 6.39 | +0.31% | 53.49M | 6.47+0.31% | 11:43:43 | |
600256 Guanghui Energy Co Ltd | 7.86 | 8.01 | 8.05 | 7.82 | -1.87% | 43.85M | 7.86-1.87% | 11:33:37 | |
600938 CNOOC Ltd A | 30.45 | 29.60 | 30.66 | 29.49 | +2.87% | 37.45M | 30.45+2.87% | 11:56:12 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.75 | 3.88 | 3.90 | 3.74 | -3.35% | 33.52M | 3.75-3.35% | 12:30:00 |
종목명 | 가격 |
---|---|
600938 CNOOC | 30.45+0.85+2.87% |
601088 China Shenhua Energy SH | 43.36+1.03+2.43% |
600968 CNOOC Energy Technology & Services | 4.25+0.07+1.68% |
601857 PetroChina A | 10.25+0.11+1.08% |
601001 Jinneng Holding Shanxi Coal Industry | 18.56+0.14+0.76% |
종목명 | 가격 |
---|---|
000552 Gansu Jingyuan A | 3.75-0.130-3.35% |
000723 Meijin Energy A | 5.40-0.15-2.70% |
000301 Wujiang Silk A | 8.71-0.23-2.57% |
002221 Oriental Energy A | 8.84-0.20-2.21% |
600740 ShanXi Coking | 4.40-0.10-2.22% |