종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000059 North Huajin Chemical Industries Co Ltd | 5.27 | 5.13 | 5.34 | 5.17 | +2.73% | 39.42M | 5.27+2.73% | 12:30:00 | |
000937 Jizhong Energy Resources Co Ltd | 8.01 | 7.88 | 8.02 | 7.84 | +1.65% | 28.49M | 8.01+1.65% | 12:13:18 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.05 | 10.99 | 11.05 | 10.80 | +0.55% | 23.77M | 11.05+0.55% | 12:13:18 | |
000723 Shanxi Meijin Energy Co Ltd | 6.33 | 6.19 | 6.40 | 6.17 | +2.26% | 25.05M | 6.33+2.26% | 12:30:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.55 | 3.49 | 3.56 | 3.46 | +1.72% | 16.02M | 3.55+1.72% | 12:30:00 |
종목명 | 가격 |
---|---|
002353 Jereh Oilfield A | 32.83+1.09+3.43% |
000852 Sinopec Oilfield Equipment | 6.47+0.18+2.86% |
000059 Huajin Chemical A | 5.27+0.14+2.73% |
000723 Meijin Energy A | 6.33+0.14+2.26% |
300483 Sino Prima Gas Technology | 8.93+0.18+2.06% |
종목명 | 가격 |
---|---|
000983 Xishan Coal A | 11.05+0.06+0.55% |
002221 Oriental Energy A | 9.27+0.06+0.65% |
300191 Sino Geophysical | 14.51+0.11+0.76% |
000968 Shanxi Blue Flame Holding | 6.99+0.07+1.01% |
002554 China Oil Hbp A | 2.77+0.03+1.10% |