선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
항셍 | 18,578.30 | 18,590.17 | 18,389.54 | +102.38 | +0.55% | 06/05 | ||
홍콩 H 지수 | 6,572.45 | 6,578.13 | 6,506.35 | +25.16 | +0.38% | 06/05 | ||
CSI HK State Mainland Enterprises | 618.92 | 618.92 | 613.93 | +1.81 | +0.29% | 06/05 | ||
CSI Overseas Mainland Enterprises | 2,845.55 | 2,845.55 | 2,845.55 | +38.43 | +1.37% | 06/05 | ||
CSI HK Mainland Enterprises | 2,200.76 | 2,204.24 | 2,179.45 | +9.91 | +0.45% | 06/05 | ||
HSI-Finance | 31,972.38 | 32,007.30 | 31,692.33 | -0.00 | 0.00% | 06/05 | ||
Hang Seng HFI | 12,998.44 | 13,048.67 | 12,928.96 | -0.00 | 0.00% | 06/05 | ||
HS CAHPI | 142.91 | 144.36 | 142.87 | +0.59 | +0.41% | 06/05 | ||
Hang Seng China AH A+H | 2,157.65 | 2,158.43 | 2,143.81 | 0.00 | 0% | 06/05 | ||
Hang Seng China AH H | 1,814.73 | 1,815.12 | 1,795.56 | 0.00 | 0% | 06/05 | ||
HS CHINA 50 | 6,806.08 | 6,815.61 | 6,761.36 | -0.00 | 0.00% | 06/05 | ||
Hang Seng M25 | 6,785.25 | 6,789.07 | 6,718.50 | 0.00 | 0% | 06/05 | ||
Hang Seng M 100 | 5,264.59 | 5,269.74 | 5,207.57 | 0.00 | 0% | 06/05 | ||
S&P/HKEX LC | 27,203.84 | 27,257.59 | 26,880.27 | +235.94 | +0.87% | 06/05 | ||
Hang Seng Comp I | 2,777.67 | 2,780.80 | 2,748.72 | 0.00 | 0% | 06/05 | ||
Hang Seng Composite Industry Financials | 3,197.98 | 3,201.81 | 3,174.82 | 0.00 | 0% | 06/05 | ||
Hang Seng CLC | 1,703.40 | 1,705.50 | 1,685.77 | -0.00 | 0.00% | 06/05 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0% | 06/05 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0% | 06/05 | ||
CSI Hong Kong 100 | 1,638.74 | 1,640.82 | 1,622.20 | +9.54 | +0.59% | 06/05 | ||
CES120 | 5,499.28 | 5,507.84 | 5,461.33 | +54.12 | +0.99% | 06/05 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,067.74 | 1,068.38 | 1,064.76 | +6.29 | +0.59% | 04:06:00 | ||
DAX BRIC PR | 368.78 | 371.11 | 367.57 | -0.40 | -0.11% | 00:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 224.27 | 224.66 | 223.32 | +0.63 | +0.28% | 04:06:00 | ||
DJ Banks Titans 30 | 92.21 | 92.30 | 91.44 | +0.71 | +0.77% | 04:06:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 652.52 | 652.74 | 647.73 | +4.57 | +0.71% | 04:06:00 | ||
HS Low Volatility | 6,315.43 | 6,319.75 | 6,268.80 | +49.36 | +0.79% | 06/05 | ||
HS High Dividend Yield | 866.79 | 867.32 | 856.37 | +10.55 | +1.23% | 06/05 | ||
HS Mainland Banks | 2,755.84 | 2,763.09 | 2,731.87 | +22.18 | +0.81% | 06/05 | ||
HS Composite LargeCap & MidCap | 2,922.50 | 2,925.82 | 2,892.16 | +18.69 | +0.64% | 06/05 | ||
HS China Central SOEs | 2,636.05 | 2,636.05 | 2,611.78 | +13.10 | +0.50% | 06/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,962.03 | 7,963.70 | 7,874.48 | +23.60 | +0.30% | 06/05 | ||
HS Stock Connect Hong Kong | 2,764.02 | 2,766.51 | 2,734.67 | +17.77 | +0.65% | 06/05 | ||
HS China State-holding Enterprises | 2,460.98 | 2,460.98 | 2,438.92 | +18.78 | +0.77% | 06/05 | ||
HS Stock Connect China Enterprises | 3,244.65 | 3,247.79 | 3,219.99 | +30.82 | +0.96% | 06/05 | ||
HS Equal Weighted | 1,143.49 | 1,143.49 | 1,133.10 | +5.64 | +0.50% | 06/05 | ||
HS SCHK Mainland China Banks | 2,487.24 | 2,496.06 | 2,470.69 | +18.26 | +0.74% | 06/05 | ||
HS Stock Connect China AH Smart | 4,506.81 | 4,508.07 | 4,460.20 | +29.79 | +0.67% | 06/05 | ||
HS Stock Connect China 80 | 3,718.02 | 3,722.27 | 3,694.85 | +59.95 | +1.64% | 06/05 | ||
HS China High Dividend Yield | 2,720.45 | 2,725.37 | 2,684.80 | +42.04 | +1.57% | 06/05 | ||
HS China Enterprises Smart | 9,440.92 | 9,449.05 | 9,346.07 | +36.14 | +0.38% | 06/05 | ||
HS Large-Mid Cap | 2,442.79 | 2,445.55 | 2,417.38 | +15.35 | +0.63% | 06/05 | ||
HSI ESG | 2,277.34 | 2,278.15 | 2,256.68 | +11.16 | +0.49% | 06/05 | ||
HS China Enterprises Equal Weighted | 1,256.30 | 1,257.73 | 1,243.94 | +3.18 | +0.25% | 06/05 | ||
HS SCHK High Dividend Yield | 1,964.48 | 1,964.48 | 1,947.54 | +9.73 | +0.50% | 06/05 | ||
HS SCHK ML CN Companies | 2,732.93 | 2,735.45 | 2,702.18 | +16.42 | +0.60% | 06/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,847.43 | 1,848.32 | 1,830.59 | +5.01 | +0.27% | 06/05 | ||
HS SCHK Financials | 2,509.82 | 2,513.47 | 2,492.18 | +12.28 | +0.49% | 06/05 | ||
HSI ESG Enhanced Select | 3,752.07 | 3,757.37 | 3,716.34 | +11.98 | +0.32% | 06/05 | ||
HS SCHK SOEs Momentum | 3,165.73 | 3,165.73 | 3,132.47 | +26.64 | +0.85% | 06/05 | ||
HS SCHK SOEs Quality | 2,650.92 | 2,653.03 | 2,628.27 | +15.14 | +0.57% | 06/05 | ||
HS SCHK Financials | 2,522.42 | 2,526.04 | 2,504.80 | +12.09 | +0.48% | 06/05 | ||
HS SCHK SOEs Value | 3,236.53 | 3,236.98 | 3,203.84 | +34.80 | +1.09% | 06/05 | ||
HS Large-Mid Cap Quality Select | 2,874.49 | 2,877.61 | 2,845.64 | +15.43 | +0.54% | 06/05 | ||
HS Large-Mid Cap Value Select | 2,569.04 | 2,570.64 | 2,544.46 | +15.61 | +0.61% | 06/05 | ||
HS SCHK SOEs Select | 2,462.33 | 2,463.14 | 2,444.04 | +7.69 | +0.31% | 06/05 | ||
HSI Low Carbon | 4,712.06 | 4,716.74 | 4,667.10 | +24.78 | +0.53% | 06/05 | ||
HS SCHK Central SOEs Value | 3,282.46 | 3,282.72 | 3,245.71 | +42.37 | +1.31% | 06/05 | ||
HS SCHK SOEs Low Volatility | 2,958.59 | 2,959.03 | 2,928.90 | +26.92 | +0.92% | 06/05 | ||
HS Stock Connect China Value Select | 4,046.96 | 4,050.81 | 4,015.85 | +45.76 | +1.14% | 06/05 | ||
HS SCHK Central SOEs Low Volatility | 2,884.94 | 2,886.49 | 2,851.92 | +36.54 | +1.28% | 06/05 | ||
HSI ESG Enhanced | 3,878.83 | 3,886.19 | 3,841.69 | +17.45 | +0.45% | 06/05 | ||
HSCEI ESG Enhanced | 3,582.22 | 3,589.46 | 3,544.20 | +6.92 | +0.19% | 06/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,546.39 | 2,548.58 | 2,522.08 | +15.51 | +0.61% | 06/05 | ||
HS Large-Mid Cap Low Size Select | 2,758.46 | 2,761.09 | 2,731.50 | +12.51 | +0.46% | 06/05 | ||
HS Large-Mid Cap Momentum Select | 3,129.95 | 3,132.60 | 3,098.38 | +18.78 | +0.60% | 06/05 | ||
HS SCHK SOEs High Dividend Yield | 2,796.24 | 2,799.40 | 2,768.59 | +25.19 | +0.91% | 06/05 | ||
HS Insurance Theme | 2,521.28 | 2,528.34 | 2,507.30 | +9.29 | +0.37% | 06/05 | ||
HS SCHK Banks & Insurance | 2,599.31 | 2,606.02 | 2,585.04 | +9.77 | +0.38% | 06/05 | ||
HS SCHK Central SOEs Quality | 3,020.33 | 3,020.53 | 2,993.76 | +22.82 | +0.76% | 06/05 | ||
HS SCHK Central SOEs Momentum | 3,008.94 | 3,008.94 | 2,977.84 | +30.13 | +1.01% | 06/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.