종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 10/05 | |
0020 SenseTime Group Inc Class B | 1.48 | 1.45 | 1.50 | 1.34 | +2.07% | 1.58B | 1.48+2.07% | 10/05 | |
0884 CIFI Holdings Group Co Ltd | 0.40 | 0.36 | 0.45 | 0.35 | +11.11% | 1.27B | 0.40+11.11% | 10/05 | |
1176 Zhuguang Holdings Group Co Ltd | 0.186 | 0.143 | 0.223 | 0.143 | +30.07% | 1.18B | 0.186+30.07% | 10/05 | |
0813 Shimao Property Holdings Ltd | 0.96 | 0.60 | 1.16 | 0.57 | +60.00% | 1.13B | 0.96+60.00% | 10/05 |
종목명 | 가격 |
---|---|
0813 Shimao Property | 0.96+0.36+60.00% |
1176 Zhuguang | 0.186+0.043+30.07% |
0520 Xiabuxiabu Catering Management | 2.16+0.35+19.34% |
1030 Seazen | 1.57+0.21+15.44% |
3380 Logan Property Co | 0.68+0.09+15.25% |
종목명 | 가격 |
---|---|
6865 Flat Glass | 17.60-1.18-6.28% |
6699 Angelalign Technology | 75.50-3.35-4.25% |
2400 Xd | 17.60-0.72-3.93% |
3808 Sinotruk Hong Kong | 20.20-0.75-3.58% |
6660 AIM Vaccine | 8.22-0.30-3.52% |