종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 10/05 | |
3988 중국은행 | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 10/05 | |
1288 Agricultural Bank Of China | 3.74 | 3.56 | 3.79 | 3.58 | +5.06% | 445.54M | 3.74+5.06% | 10/05 | |
0386 중국석유화공 | 5.09 | 4.83 | 5.10 | 4.85 | +5.38% | 361.36M | 5.09+5.38% | 10/05 |
종목명 | 가격 |
---|---|
2601 China Pacific Insurance | 19.66+1.48+8.14% |
0598 Sinotrans Ltd | 4.52+0.300+7.11% |
0939 중국건설은행 | 5.64+0.360+6.82% |
0390 China Railway Group | 4.22+0.26+6.57% |
0916 China Longyuan Power | 6.52+0.38+6.19% |
종목명 | 가격 |
---|---|
6865 Flat Glass | 17.60-1.18-6.28% |
9995 Remegen | 31.40-0.90-2.79% |
6185 Cansino Biologics | 20.45-0.35-1.68% |
1211 BYD Co. | 223.40-2.40-1.06% |
6821 Asymchem Laboratories Tianjin | 64.00-0.50-0.78% |