종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.46 | 1.41 | 1.49 | 1.40 | +3.55% | 1.11B | 1.46+3.55% | 09/05 | |
0939 중국건설은행 | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 09/05 | |
3988 중국은행 | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 09/05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 09/05 | |
3800 GCL폴리에너지 | 1.32 | 1.25 | 1.35 | 1.24 | +5.60% | 249.65M | 1.32+5.60% | 09/05 |
종목명 | 가격 |
---|---|
9688 Zai Lab | 15.90+2.74+20.82% |
1813 KWG Property | 0.35+0.05+16.39% |
0558 LK Tech | 4.34+0.590+15.73% |
3383 Agile Group | 0.59+0.07+13.46% |
2400 Xd | 18.32+2.04+12.53% |
종목명 | 가격 |
---|---|
0683 Kerry Properties | 15.02-0.52-3.35% |
0522 ASM Pacific Technology | 101.00-3.20-3.07% |
6808 Sun Art Retail | 1.64-0.05-2.96% |
2015 Li Auto | 107.20-2.20-2.01% |
3692 Hansoh Pharmaceutical Group | 17.66-0.34-1.89% |