종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17:08:15 | |
0939 중국건설은행 | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17:08:15 | |
2202 China Vanke Co Ltd | 6.84 | 5.73 | 6.94 | 5.65 | +19.37% | 486.39M | 6.84+19.37% | 17:08:15 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17:08:15 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.84 | 3.76 | 0.00% | 263.75M | 3.810.00% | 17:08:15 |
종목명 | 가격 |
---|---|
2202 China Vanke Co | 6.84+1.11+19.37% |
6055 China Tobacco International HK | 13.90+1.24+9.79% |
3900 Greentown China | 9.20+0.74+8.75% |
0081 China Overseas Grand Oceans | 2.18+0.15+7.39% |
0966 China Taiping Insurance | 9.30+0.48+5.44% |
종목명 | 가격 |
---|---|
1099 Sinopharm Group Co | 21.95-0.35-1.57% |
0257 China Everbright Environment Group | 3.62-0.05-1.36% |
0939 중국건설은행 | 5.85-0.050-0.85% |
1316 Nexteer Automotive Group Ltd | 4.42-0.03-0.67% |
0392 Beijing Enterprises Holdings | 28.10-0.15-0.53% |