종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
12.16 | 12.34 | 11.70 | +1.00% | 3.17M | xx.xx | ||
6.41 | 6.52 | 6.28 | +1.10% | 45.66M | xx.xx | ||
21.30 | 21.75 | 20.90 | -0.47% | 74.77M | xx.xx | ||
5.500 | 5.570 | 5.460 | -0.18% | 246.3M | xx.xx | ||
5.55 | 5.67 | 5.30 | +4.72% | 10.83M | xx.xx | ||
4.340 | 4.380 | 4.260 | +0.46% | 278.09M | xx.xx | ||
5.860 | 5.960 | 5.810 | +0.34% | 34.99M | xx.xx | ||
3.68 | 3.85 | 3.65 | -0.27% | 34.14M | xx.xx | ||
15.64 | 15.78 | 15.20 | +1.16% | 5.37M | xx.xx | ||
4.16 | 4.25 | 4.12 | 0.00% | 13.01M | xx.xx | ||
2.34 | 2.37 | 2.32 | +0.86% | 30.94M | xx.xx | ||
5.41 | 5.42 | 5.32 | +1.31% | 6.78M | xx.xx | ||
4.85 | 4.94 | 4.85 | -0.82% | 10.93M | xx.xx | ||
13.52 | 13.64 | 13.22 | +2.89% | 39.9M | xx.xx | ||
2.88 | 2.93 | 2.87 | -1.03% | 29.91M | xx.xx | ||
3.21 | 3.27 | 3.18 | 0.00% | 120.29M | xx.xx | ||
17.62 | 18.00 | 17.52 | -0.45% | 6.62M | xx.xx | ||
9.80 | 10.04 | 9.70 | +0.10% | 17.49M | xx.xx | ||
4.30 | 4.37 | 4.29 | -1.15% | 34.3M | xx.xx | ||
8.080 | 8.250 | 7.840 | +1.38% | 12.12M | xx.xx | ||
0.910 | 0.930 | 0.910 | +1.11% | 2.65M | xx.xx | ||
125.10 | 128.20 | 124.10 | +0.89% | 1.13M | xx.xx | ||
11.74 | 11.98 | 11.72 | -1.01% | 473.14K | xx.xx | ||
26.85 | 27.30 | 26.50 | -0.74% | 3.53M | xx.xx | ||
3.160 | 3.270 | 3.160 | -0.63% | 4.64M | xx.xx | ||
8.68 | 8.90 | 8.45 | +1.52% | 7.49M | xx.xx | ||
4.71 | 4.75 | 4.66 | +0.86% | 27.76M | xx.xx | ||
22.05 | 22.20 | 21.45 | +1.38% | 4.99M | xx.xx | ||
7.13 | 7.15 | 6.91 | +2.30% | 18.87M | xx.xx | ||
3.02 | 3.06 | 3.02 | -0.33% | 17.17M | xx.xx | ||
7.82 | 8.13 | 7.65 | +1.16% | 13.4M | xx.xx | ||
3.99 | 4.16 | 3.76 | +5.56% | 47.8M | xx.xx | ||
3.45 | 3.45 | 3.40 | +0.29% | 3.76M | xx.xx | ||
2.24 | 2.31 | 2.19 | +0.90% | 7.57M | xx.xx | ||
6.81 | 7.07 | 6.81 | -1.45% | 6.31M | xx.xx | ||
2.52 | 2.60 | 2.44 | +1.20% | 48.01M | xx.xx | ||
4.21 | 4.28 | 4.13 | +1.69% | 17.07M | xx.xx | ||
3.98 | 4.05 | 3.95 | -1.49% | 2.3M | xx.xx | ||
2.980 | 3.000 | 2.880 | -0.33% | 41.72M | xx.xx | ||
11.80 | 11.82 | 11.48 | +2.25% | 3.08M | xx.xx | ||
3.53 | 3.56 | 3.47 | +1.73% | 13.92M | xx.xx | ||
3.740 | 3.790 | 3.680 | +0.27% | 352.45M | xx.xx | ||
0.740 | 0.750 | 0.730 | 0.00% | 46.93M | xx.xx | ||
5.30 | 5.56 | 5.14 | +2.12% | 68.67M | xx.xx | ||
2.47 | 2.51 | 2.46 | -0.40% | 11.87M | xx.xx | ||
2.820 | 3.030 | 2.800 | -3.09% | 24.83M | xx.xx | ||
2.14 | 2.17 | 2.12 | -0.47% | 7.62M | xx.xx | ||
4.28 | 4.34 | 4.21 | -1.61% | 2.59M | xx.xx | ||
3.24 | 3.41 | 3.23 | -2.70% | 9.22M | xx.xx | ||
0.860 | 0.870 | 0.850 | +1.18% | 12.28M | xx.xx | ||
3.790 | 3.940 | 3.760 | -0.26% | 17.34M | xx.xx | ||
6.880 | 6.960 | 6.700 | +0.88% | 6.15M | xx.xx | ||
50.20 | 50.65 | 49.75 | -1.18% | 624.7K | xx.xx | ||
1.840 | 1.840 | 1.800 | +0.55% | 12.02M | xx.xx | ||
5.78 | 5.84 | 5.62 | +1.05% | 5.41M | xx.xx | ||
32.05 | 32.50 | 32.00 | -0.31% | 772.89K | xx.xx | ||
17.66 | 17.76 | 16.20 | +7.16% | 6.73M | xx.xx | ||
0.97 | 0.97 | 0.95 | 0.00% | 5.57M | xx.xx |