종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 10/05 | |
3988 중국은행 | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 10/05 | |
0788 China Tower Corp | 0.98 | 0.94 | 0.98 | 0.94 | +4.26% | 537.88M | 0.98+4.26% | 10/05 | |
1288 Agricultural Bank Of China | 3.74 | 3.56 | 3.79 | 3.58 | +5.06% | 445.54M | 3.74+5.06% | 10/05 |
종목명 | 가격 |
---|---|
0817 China Jinmao Holdings Group | 0.75+0.07+10.29% |
3323 China National Building | 3.39+0.28+9.00% |
2601 China Pacific Insurance | 19.66+1.48+8.14% |
0123 Yuexiu Property Co | 5.46+0.400+7.91% |
0152 Shenzhen Int Hlds | 6.97+0.51+7.89% |
종목명 | 가격 |
---|---|
3899 CIMC Enric Holdings | 7.90-0.15-1.86% |
0291 China Resources Beer Holdings | 38.15-0.45-1.17% |
0992 레노보 | 10.12-0.10-0.98% |
1157 Zoomlion Heavy Industry | 6.21-0.02-0.32% |
1199 COSCO Shipping Ports HK | 5.19+0.03+0.58% |