선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.34 | 3.37 | 3.29 | 0.00 | 0.00% | 148.38M | 04/06 | ||
Anhui Conch Cement | 18.48 | 18.94 | 18.32 | -0.08 | -0.43% | 7.37M | 04/06 | ||
AviChina | 3.64 | 3.68 | 3.55 | +0.04 | +1.11% | 7.94M | 04/06 | ||
BAIC Motor Corp Ltd | 2.23 | 2.26 | 2.23 | -0.03 | -1.33% | 6.72M | 04/06 | ||
Bank of Communications | 5.950 | 6.020 | 5.910 | -0.010 | -0.17% | 32.76M | 04/06 | ||
Beijing Enterprises Holdings | 28.75 | 28.85 | 27.95 | +0.20 | +0.70% | 3.42M | 04/06 | ||
Beijing Enterprises Water | 2.71 | 2.73 | 2.64 | +0.05 | +1.88% | 24.39M | 04/06 | ||
Beijing Tong Ren Tang | 9.65 | 9.69 | 9.44 | +0.19 | +2.01% | 694.00K | 04/06 | ||
Boc Aviation | 57.40 | 57.80 | 57.05 | +0.25 | +0.44% | 317.65K | 04/06 | ||
BOC 홍콩 | 24.90 | 25.25 | 24.80 | +0.05 | +0.20% | 11.89M | 04/06 | ||
Boe Varitronix | 5.550 | 5.560 | 5.410 | +0.030 | +0.54% | 769.00K | 04/06 | ||
C&D Intl Investment | 15.94 | 16.10 | 15.30 | +0.54 | +3.51% | 4.87M | 04/06 | ||
CGN New Energy | 2.730 | 2.740 | 2.620 | +0.080 | +3.02% | 17.21M | 04/06 | ||
CGN Power Co Ltd | 3.050 | 3.090 | 2.920 | +0.063 | +2.11% | 94.37M | 04/06 | ||
China Cinda Asset Management | 0.790 | 0.800 | 0.770 | +0.010 | +1.28% | 66.89M | 04/06 | ||
China Citic Bank | 4.81 | 4.85 | 4.79 | -0.01 | -0.21% | 17.05M | 04/06 | ||
China Communications Cons. | 4.83 | 4.84 | 4.80 | +0.06 | +1.26% | 13.66M | 04/06 | ||
China Communications Services | 3.89 | 3.92 | 3.83 | +0.05 | +1.30% | 5.54M | 04/06 | ||
China Datang Corp Renewable Power | 1.980 | 2.000 | 1.900 | +0.040 | +2.06% | 20.80M | 04/06 | ||
China Everbright Bank | 2.58 | 2.59 | 2.53 | +0.03 | +1.18% | 22.85M | 04/06 | ||
China Everbright Environment Group | 3.70 | 3.74 | 3.65 | +0.02 | +0.54% | 20.84M | 04/06 | ||
China Galaxy Securities | 4.26 | 4.33 | 4.25 | 0.00 | 0.00% | 16.84M | 04/06 | ||
China Gas | 7.57 | 7.66 | 7.47 | -0.01 | -0.13% | 8.39M | 04/06 | ||
China Jinmao Holdings Group | 0.74 | 0.75 | 0.70 | +0.04 | +5.71% | 38.94M | 04/06 | ||
China Life Insurance | 11.48 | 11.66 | 11.24 | +0.14 | +1.23% | 34.90M | 04/06 | ||
China Mengniu Dairy Co. | 14.80 | 14.98 | 14.66 | +0.08 | +0.54% | 20.80M | 04/06 | ||
China Merchants Bank H | 35.45 | 36.15 | 35.25 | +0.20 | +0.57% | 15.57M | 04/06 | ||
China National Building | 3.19 | 3.23 | 3.10 | +0.05 | +1.59% | 39.32M | 04/06 | ||
China Nonferrous Mining | 7.320 | 7.390 | 7.000 | +0.100 | +1.39% | 17.90M | 04/06 | ||
China Oilfield Services | 8.05 | 8.28 | 7.95 | -0.10 | -1.23% | 14.28M | 04/06 | ||
China Overseas Grand Oceans | 2.30 | 2.40 | 2.21 | +0.07 | +3.14% | 16.85M | 04/06 | ||
China Overseas Property Holdings | 5.68 | 5.70 | 5.44 | +0.25 | +4.60% | 5.78M | 04/06 | ||
China Pacific Insurance | 21.55 | 21.70 | 20.75 | +0.70 | +3.36% | 19.39M | 04/06 | ||
China Railway Construction | 5.59 | 5.62 | 5.46 | +0.13 | +2.38% | 10.24M | 04/06 | ||
China Railway Group | 4.43 | 4.49 | 4.27 | +0.13 | +3.02% | 23.38M | 04/06 | ||
China Railway Signal Communication | 3.48 | 3.51 | 3.37 | +0.06 | +1.75% | 13.56M | 04/06 | ||
China Resources Beer Holdings | 31.55 | 32.10 | 31.30 | +0.25 | +0.80% | 8.24M | 04/06 | ||
China Resources Gas | 27.20 | 27.60 | 26.15 | +0.35 | +1.30% | 3.13M | 04/06 | ||
China Resources Mixc | 28.70 | 29.00 | 27.65 | +0.70 | +2.50% | 3.85M | 04/06 | ||
China Securities HK | 6.36 | 6.43 | 6.27 | +0.09 | +1.44% | 2.72M | 04/06 | ||
China Shenhua Energy H | 37.650 | 38.100 | 37.300 | -0.450 | -1.18% | 27.08M | 04/06 | ||
China State Construction Int | 10.86 | 10.88 | 10.64 | +0.20 | +1.88% | 6.69M | 04/06 | ||
China Suntien Green Energy Corp | 3.900 | 3.930 | 3.730 | +0.150 | +4.00% | 18.80M | 04/06 | ||
China Taiping Insurance | 8.65 | 8.81 | 8.51 | +0.05 | +0.58% | 4.89M | 04/06 | ||
China Telecom | 4.48 | 4.49 | 4.42 | 0.00 | 0.00% | 79.02M | 04/06 | ||
China Tower | 0.930 | 0.940 | 0.920 | +0.010 | +1.09% | 175.24M | 04/06 | ||
China Unicom Hong Kong | 6.53 | 6.59 | 6.49 | +0.02 | +0.31% | 49.82M | 04/06 | ||
China Vanke Co | 5.80 | 5.84 | 5.40 | +0.38 | +7.01% | 108.41M | 04/06 | ||
Chongqing Ruralmmercial Bank | 3.56 | 3.59 | 3.53 | -0.01 | -0.28% | 7.01M | 04/06 | ||
CIMC Enric Holdings | 8.14 | 8.23 | 7.96 | +0.08 | +0.99% | 3.39M | 04/06 | ||
CITIC Securities | 12.40 | 12.54 | 12.20 | +0.20 | +1.64% | 12.21M | 04/06 | ||
COSCO Shipping H | 14.08 | 14.22 | 13.56 | +0.20 | +1.44% | 50.40M | 04/06 | ||
COSCO Shipping Ports HK | 5.54 | 5.59 | 5.34 | +0.14 | +2.59% | 8.36M | 04/06 | ||
CRRC Corp | 4.86 | 4.90 | 4.80 | +0.04 | +0.83% | 16.05M | 04/06 | ||
Dongfeng Motor Group | 2.55 | 2.61 | 2.54 | -0.03 | -1.16% | 35.61M | 04/06 | ||
Far East Horizon | 6.26 | 6.32 | 6.25 | -0.06 | -0.95% | 3.91M | 04/06 | ||
Genertec Universal Medical | 4.56 | 4.57 | 4.42 | +0.15 | +3.40% | 8.25M | 04/06 | ||
GF Securities Co Ltd | 7.04 | 7.09 | 6.97 | +0.03 | +0.43% | 6.91M | 04/06 | ||
Greentown | 7.07 | 7.16 | 7.00 | +0.05 | +0.71% | 2.82M | 04/06 | ||
Guangdong Investment | 4.53 | 4.55 | 4.45 | +0.02 | +0.44% | 17.37M | 04/06 | ||
Guangzhou Automobile Group | 3.27 | 3.35 | 3.25 | -0.08 | -2.39% | 14.56M | 04/06 | ||
Haitong Securities | 3.90 | 3.94 | 3.86 | +0.03 | +0.78% | 5.29M | 04/06 | ||
Huatai Securities Co Ltd | 9.07 | 9.14 | 8.90 | +0.14 | +1.57% | 2.11M | 04/06 | ||
Industrial Commercial Bank of China ltd | 4.430 | 4.490 | 4.410 | -0.040 | -0.89% | 398.71M | 04/06 | ||
Jiangsu Expressway | 8.44 | 8.49 | 8.31 | +0.02 | +0.24% | 3.55M | 04/06 | ||
Jiangxi Copper | 16.60 | 16.90 | 16.28 | -0.16 | -0.95% | 10.72M | 04/06 | ||
New China Life Insurance | 16.42 | 16.66 | 16.20 | +0.22 | +1.36% | 5.83M | 04/06 | ||
Orient Overseas Int | 139.00 | 140.70 | 135.90 | -0.20 | -0.14% | 1.53M | 04/06 | ||
People’s Insurance Group China | 2.75 | 2.77 | 2.70 | +0.03 | +1.10% | 25.27M | 04/06 | ||
PICC Property & Casualty | 10.12 | 10.22 | 9.99 | +0.04 | +0.40% | 12.52M | 04/06 | ||
Poly Property Dev | 33.25 | 34.00 | 33.05 | +0.40 | +1.22% | 635.10K | 04/06 | ||
Postal Savings Bank | 4.47 | 4.51 | 4.44 | +0.01 | +0.22% | 24.48M | 04/06 | ||
Shanghai Fudan Microelectronics | 12.36 | 12.36 | 12.04 | +0.10 | +0.82% | 2.86M | 04/06 | ||
Shanghai Pharma Holding | 11.94 | 11.96 | 11.72 | +0.22 | +1.88% | 1.61M | 04/06 | ||
Shenzhen Int Hlds | 6.85 | 6.88 | 6.58 | +0.24 | +3.63% | 9.81M | 04/06 | ||
Shougang Fushan Resources | 3.470 | 3.540 | 3.340 | -0.060 | -1.70% | 16.79M | 04/06 | ||
Sinopharm Group Co | 21.40 | 21.60 | 21.10 | +0.25 | +1.18% | 3.08M | 04/06 | ||
TravelSky Technology | 10.72 | 10.78 | 10.10 | +0.40 | +3.88% | 2.71M | 04/06 | ||
Yancoal Australia | 33.25 | 33.85 | 32.75 | -0.40 | -1.19% | 3.79M | 04/06 | ||
Yankuang Energy HK | 17.54 | 18.00 | 17.44 | -1.76 | -9.12% | 203.25M | 04/06 | ||
Yuexiu Property Co | 6.220 | 6.310 | 5.820 | +0.490 | +8.55% | 33.14M | 04/06 | ||
Zhejiang Expressway | 5.22 | 5.28 | 5.16 | +0.06 | +1.16% | 5.32M | 04/06 | ||
Zoomlion Heavy Industry | 5.83 | 5.91 | 5.66 | +0.08 | +1.39% | 4.96M | 04/06 | ||
Zte Corp. | 16.54 | 16.64 | 16.22 | +0.16 | +0.98% | 4.66M | 04/06 | ||
레노보 | 11.32 | 11.42 | 11.06 | -0.02 | -0.18% | 57.86M | 04/06 | ||
시노펙 | 4.92 | 4.97 | 4.89 | -0.09 | -1.80% | 129.41M | 04/06 | ||
주신태부유한공사 | 8.15 | 8.19 | 8.05 | +0.05 | +0.62% | 14.78M | 04/06 | ||
중국(홍콩)석유 | 7.900 | 7.940 | 7.640 | +0.020 | +0.25% | 11.30M | 04/06 | ||
중국건설은행 | 5.610 | 5.630 | 5.560 | -0.010 | -0.18% | 399.49M | 04/06 | ||
중국석탄공사 | 9.54 | 9.69 | 9.42 | -0.17 | -1.75% | 26.24M | 04/06 | ||
중국은행 | 3.720 | 3.750 | 3.680 | -0.010 | -0.27% | 411.75M | 04/06 | ||
중국해양석유총공사 | 20.65 | 20.95 | 20.10 | -0.40 | -1.90% | 184.82M | 04/06 | ||
중국해외발전 | 15.28 | 15.62 | 15.14 | +0.10 | +0.66% | 14.90M | 04/06 | ||
쯔진광업그룹 | 16.70 | 17.00 | 16.60 | -0.06 | -0.36% | 48.36M | 04/06 | ||
차이나 모바일 | 76.25 | 77.00 | 75.60 | +0.05 | +0.07% | 28.42M | 04/06 | ||
초상국국제유한공사 | 12.40 | 12.72 | 11.60 | +0.72 | +6.16% | 15.95M | 04/06 | ||
칭따오 브루어리 | 57.20 | 58.15 | 56.55 | +0.30 | +0.53% | 1.84M | 04/06 | ||
페트로차이나 | 7.90 | 7.95 | 7.77 | -0.14 | -1.74% | 159.09M | 04/06 | ||
화윤부동산 | 30.20 | 30.65 | 28.90 | +1.15 | +3.96% | 20.32M | 04/06 | ||
화윤전력 | 23.00 | 23.15 | 22.10 | +0.40 | +1.77% | 12.06M | 04/06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.