| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 17:08:20 | |
3988 중국은행 | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 17:08:20 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 17:08:20 | |
0788 China Tower Corp | 0.97 | 0.94 | 0.98 | 0.94 | +3.19% | 504.72M | 0.97+3.19% | 16:59:58 | |
1288 Agricultural Bank Of China | 3.74 | 3.56 | 3.79 | 3.58 | +5.06% | 445.54M | 3.74+5.06% | 17:08:20 |
| 종목명 | 가격 |
|---|---|
0939 중국건설은행 | 5.64+0.360+6.82% |
0386 시노펙 | 5.09+0.26+5.38% |
0144 초상국국제유한공사 | 11.50+0.56+5.12% |
1288 Agricultural Bank Of China | 3.74+0.18+5.06% |
0998 China Citic Bank | 4.86+0.23+4.97% |
| 종목명 | 가격 |
|---|---|
3606 Fuyao Glass Industry Group | 48.45-0.25-0.51% |
0005 HSBC | 68.00+0.30+0.44% |
1972 Swire Properties Close Only | 15.04+0.10+0.67% |
0288 WH Group Ltd | 5.76+0.07+1.23% |
0823 Link Real Estate | 35.40+0.60+1.72% |