종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.61 | 3.58 | 3.62 | 3.57 | +0.84% | 316.37M | 3.61+0.84% | 16:18:26 | |
0939 중국건설은행 | 5.24 | 5.20 | 5.27 | 5.20 | +0.77% | 289.7M | 5.24+0.77% | 16:18:29 | |
1398 Industrial and Commercial Bank of China | 4.32 | 4.29 | 4.35 | 4.28 | +0.70% | 232.98M | 4.32+0.70% | 16:17:32 | |
1810 샤오미 | 19.18 | 19.10 | 19.70 | 18.92 | +0.42% | 117.43M | 19.18+0.42% | 16:17:01 | |
0992 레노보 | 10.24 | 9.40 | 10.34 | 9.45 | +8.94% | 85.5M | 10.24+8.94% | 16:17:31 |
종목명 | 가격 |
---|---|
0992 레노보 | 10.24+0.84+8.94% |
2382 Sunny Optical Tech | 43.05+2.40+5.90% |
0291 China Resources Beer Holdings | 38.60+1.80+4.89% |
0981 SMIC | 16.02+0.72+4.71% |
2331 Li Ning Co Ltd | 21.80+0.90+4.31% |
종목명 | 가격 |
---|---|
2015 Li Auto | 107.10-2.30-2.10% |
9868 Xpeng | 32.00-0.25-0.78% |
9961 Trip.com Group | 410.60-1.60-0.39% |
9866 NIO | 41.95-0.25-0.59% |
1088 China Shenhua Energy H | 34.30-0.150-0.44% |