종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.96 | 3.92 | 3.98 | 3.89 | +1.02% | 680.7M | 3.96+1.02% | 21/05 | |
0939 중국건설은행 | 5.87 | 5.90 | 5.95 | 5.86 | -0.51% | 437.38M | 5.87-0.51% | 21/05 | |
1398 Industrial and Commercial Bank of China | 4.76 | 4.73 | 4.79 | 4.70 | +0.63% | 345.75M | 4.76+0.63% | 21/05 | |
1288 Agricultural Bank Of China | 3.83 | 3.81 | 3.83 | 3.76 | +0.52% | 246.83M | 3.83+0.52% | 21/05 | |
1658 Postal Savings Bank of China Co Ltd | 4.56 | 4.56 | 4.58 | 4.50 | 0.00% | 44.4M | 4.560.00% | 21/05 |
종목명 | 가격 |
---|---|
3618 Chongqing Ruralmmercial Bank | 3.84+0.05+1.32% |
3988 중국은행 | 3.96+0.040+1.02% |
1398 Industrial Commercial Bank of China ltd | 4.76+0.030+0.63% |
1288 Agricultural Bank Of China | 3.83+0.02+0.52% |
1963 Bank of Chongqing | 5.38+0.02+0.37% |
종목명 | 가격 |
---|---|
3968 China Merchants Bank H | 37.85-0.90-2.32% |
9668 China Bohai | 1.07-0.01-0.93% |
0998 China Citic Bank | 5.01-0.03-0.60% |
0939 중국건설은행 | 5.87-0.030-0.51% |
3328 Bank of Communications | 6.24-0.030-0.48% |